ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petra Diamonds

Petra Diamonds (FPO)

0.339
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.339
Bid
0.339
Offer
0.339
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.809
Previous Close
0.339
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,363
Financial Volume
-
VWAP
-

FPO Latest News

Holding(s) in Company

RNS Number:6186U First Property Group PLC 26 January 2004 First Property Group plc (the "Company" or "FPROP") Holdings in Company The Company was informed by John Kottler on 23...

Additional Listing

RNS Number:9835R First Property Group PLC 12 November 2003 First Property Group plc ("FPROP" or the "Company") The Company announces that on 11 November 2003 the Company approved the...

Interim Results

RNS Number:4662R First Property Group PLC 30 October 2003 FIRST PROPERTY GROUP PLC INTERIM RESULTS for the six months to 30 September 2003 30 October 2003 First Property Group plc...

Notice of Results

RNS Number:2033R First Property Group PLC 22 October 2003 22 October 2003 FIRST PROPERTY GROUP plc First Property Group plc will be announcing Interim...

Holding(s) in Company

RNS Number:6389Q First Property Group PLC 07 October 2003 First Property Group plc ("FPROP" or "the Company") The Company was informed on 7 October 2003 that, following the purchase of...

Holding(s) in Company

RNS Number:5132Q First Property Online PLC 03 October 2003 First Property Group plc (the "Company" or "FPROP") Holdings in Company The Company was informed on 3 October 2003...

Holding(s) in Company

RNS Number:1166Q First Property Online PLC 24 September 2003 First Property Online plc or (the "Company") Holdings in Company The Company was informed on 23rd September 2003 that as...

Change of name

RNS Number:9433P First Property Online PLC 19 September 2003 19 September 2003 First Property Online plc Changes its Name to First Property Group plc Following shareholder...

Issue of New Shares

RNS Number:1386P First Property Online PLC 28 August 2003 First Property Online PLC (the "Company") Issue of new shares following exercise of option The Directors of the Company announce...

Finance Director Appointment

RNS Number:1741O First Property Online PLC 31 July 2003 First Property Online plc ("the Company" or "FPROP") Appointment of Finance Director As previously advised on 24th...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-3.966005665720.3530.3530.32816860.34892851DE
4-0.087-20.42253521130.4260.4260.31556080.33503281DE
12-0.018-5.042016806720.3570.4920.31553630.38634366DE
26-0.146-30.10309278350.4850.4920.372500.34804692DE
52-0.286-45.760.6250.8090.351060.43298997DE
156-0.486-58.90909090910.8250.8350.352400.47402881DE
260-0.486-58.90909090910.8250.8350.352400.47402881DE

FPO - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 0.339 €
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 0.30 € to 0.809 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Evergreen Plateau Evergreen Plateau 6 minutes ago
$ggsm 8.6 mil revenue for 9 month, 2 billion os, huge cash position, no long term debt, positive earnings.., strong growth .0008
Should be.005 - .007 minimum
Name does not reflect current business model
GGSM
knrorrel knrorrel 15 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
DMC8 DMC8 16 minutes ago
Re-posted from iHUB:
https://stocktwits.com/SanDiegoLiving/message/597825690
AMRN
knrorrel knrorrel 16 minutes ago
then coming $10+ ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 17 minutes ago
first coming $9 ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 20 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
NVNI
knrorrel knrorrel 20 minutes ago
low float
NVNI
knrorrel knrorrel 20 minutes ago
in a/h today again ?
NVNI
knrorrel knrorrel 21 minutes ago
in pre today again ?
NVNI
knrorrel knrorrel 23 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho



tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
DRCT NVNI
knrorrel knrorrel 24 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho
NVNI
236T568 236T568 25 minutes ago
The 2023 Christmas message

https://x.com/BrianKarem/status/1872183390071611545
knrorrel knrorrel 31 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
knrorrel knrorrel 32 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
Golden Cross Golden Cross 34 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
Golden Cross Golden Cross 35 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
knrorrel knrorrel 40 minutes ago
$DRCT 👀👀👀🔥 https://investorshub.advfn.com/Direct-Digital-Holdings-Inc-DRCT-40923
DRCT
Golden Cross Golden Cross 41 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 41 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
knrorrel knrorrel 42 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
LCJR LCJR 42 minutes ago
Because the prices keep getting pushed down for them. They need to pay the ask so this can get going. 
XRPUSD
4u2nv2 4u2nv2 43 minutes ago
Hello to you.

And thank-you.

And understood. No worries.

And the very best of the season to all of you and yours, too.

And as for that other prospect?

Indeed.

“dynamo” and all.

And take ca
MCIC
knrorrel knrorrel 43 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
MoneyMaker111 MoneyMaker111 45 minutes ago
"GME to $40 next, and fast" -Sources

$GME
#GME
GME
MoneyMaker111 MoneyMaker111 46 minutes ago
GME: Already around $33 in overnight trading...SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ffkhqgme-33.png

$GME
#GME
GME

Your Recent History

Delayed Upgrade Clock