S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Petra Diamonds Ltd (FPO)
Petra Diamonds Ltd (FPO) Historical

FPO Petra Diamonds Ltd

0.506

0.004 (0.80%)

25 May 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Petra Diamonds Ltd	FPO	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.004	0.80%	0.506	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
			0.506	0.502

more quote information »

FPO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.487	0.514	0.487	0.508012	1,460	0.019	3.90%
1 Month	0.564	0.564	0.485	0.528083	1,340	-0.058	-10.28%
3 Months	0.462	0.564	0.4235	0.494329	1,150	0.044	9.52%
6 Months	0.614	0.809	0.4235	0.628194	3,223	-0.108	-17.59%
1 Year	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%
3 Years	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%
5 Years	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%

FPO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
24 May 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
23 May 2024	0.514	0.006	1.18%	0.514	0.514	0.514	6
22 May 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0.00
21 May 2024	0.508	0.023	4.74%	0.487	0.508	0.487	2,914
18 May 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
17 May 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
16 May 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
15 May 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
14 May 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
11 May 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
10 May 2024	0.485	-0.01	-2.02%	0.485	0.485	0.485	1
09 May 2024	0.495	-0.027	-5.17%	0.495	0.495	0.495	2,000
08 May 2024	0.522	-0.01	-1.88%	0.556	0.556	0.522	188
07 May 2024	0.532	-0.016	-2.92%	0.532	0.532	0.532	107
04 May 2024	0.548	-0.016	-2.84%	0.534	0.548	0.534	4,500
03 May 2024	0.564	0.096	20.51%	0.564	0.564	0.564	1,000
01 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
30 Apr 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
27 Apr 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
26 Apr 2024	0.468	-0.034	-6.77%	0.468	0.468	0.468	500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions