We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.33 | 0.001 | 0.30 | 0.328 | 0.33 | 0.328 | 1310 |
| 1737667620 | 0.329 | 0.004 | 1.23 | 0.339 | 0.339 | 0.329 | 5500 |
| 1737581220 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737494820 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737408420 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737149220 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737062820 | 0.325 | 0.008 | 2.52 | 0.325 | 0.325 | 0.325 | 230 |
| 1736976420 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1736890020 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1736803620 | 0.317 | -0.073 | -18.72 | 0.317 | 0.317 | 0.317 | 1500 |
| 1736544420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736458020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736371620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736285220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736198820 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 2900 |
| 1735939620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735853220 | 0.37 | -0.021 | -5.37 | 0.403 | 0.403 | 0.37 | 679 |
| 1735594020 | 0.391 | 0.001 | 0.26 | 0.391 | 0.391 | 0.391 | 25 |
| 1735334820 | 0.39 | 0.048 | 14.04 | 0.33 | 0.39 | 0.33 | 2010 |
| 1734989220 | 0.342 | 0.014 | 4.27 | 0.342 | 0.342 | 0.342 | 790 |
| 1734730020 | 0.328 | -0.025 | -7.08 | 0.328 | 0.328 | 0.328 | 549 |
| 1734643620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734557220 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734470820 | 0.353 | 0.019 | 5.69 | 0.353 | 0.353 | 0.353 | 2822 |
| 1734384420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734125220 | 0.334 | -0.01 | -2.91 | 0.343 | 0.343 | 0.334 | 6154 |
| 1734038820 | 0.3439999 | 0.0199999 | 6.17 | 0.3439999 | 0.3439999 | 0.3439999 | 1500 |
| 1733952420 | 0.324 | -0.02 | -5.81 | 0.324 | 0.324 | 0.324 | 100 |
| 1733866020 | 0.3439999 | 0.0069999 | 2.08 | 0.3439999 | 0.3439999 | 0.3439999 | 1000 |
| 1733779620 | 0.337 | 0.007 | 2.12 | 0.337 | 0.337 | 0.337 | 300 |
| 1733520420 | 0.33 | -0.051 | -13.39 | 0.316 | 0.33 | 0.315 | 45936 |
| 1733434020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1733347620 | 0.381 | -0.01 | -2.56 | 0.392 | 0.395 | 0.381 | 2601 |
| 1733261220 | 0.391 | -0.021 | -5.10 | 0.391 | 0.391 | 0.391 | 320 |
| 1733174820 | 0.412 | -0.006 | -1.44 | 0.426 | 0.426 | 0.412 | 407 |
| 1732915620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732829220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732742820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732656420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732570020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732310820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732224420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732138020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732051620 | 0.418 | -0.006 | -1.42 | 0.418 | 0.418 | 0.418 | 2700 |
| 1731965220 | 0.424 | 0.005 | 1.19 | 0.405 | 0.424 | 0.405 | 3400 |
| 1731705960 | 0.419 | 0.015 | 3.71 | 0.419 | 0.419 | 0.419 | 2400 |
| 1731619560 | 0.404 | -0.004 | -0.98 | 0.402 | 0.404 | 0.402 | 2513 |
| 1731533160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731446760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731360360 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731101160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731014760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730928360 | 0.4079999 | 0.0059999 | 1.49 | 0.433 | 0.433 | 0.4079999 | 2509 |
| 1730841960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730755560 | 0.402 | 0.001 | 0.25 | 0.4 | 0.402 | 0.4 | 121 |
| 1730496360 | 0.401 | -0.015 | -3.61 | 0.429 | 0.429 | 0.401 | 427 |
| 1730406420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730320020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730233620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730147220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
