FPO FPO

First Property Share Price - FPO

Buy
Sell
34.00
-0.50 (-1.45%)
34.00
Volume 157,245
Bid Price 33.00
Ask Price 35.00
News -
Day High 34.50

Low
26.50

52 Week Range

High
40.50

Day Low 34.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
First Property Group Plc FPO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.45% 34.00 23:19:35
Open Price Low Price High Price Close Price Previous Close
34.50 34.00 34.50 34.00 34.50
Trades Stocks Traded Average Volume 52 Week Range
21 157,245 - 26.50 - 40.50
Last Trade Type Quantity Price Currency
03:25:55 O 14,539 34.39p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

First Property Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Property News

Date Time Source News Article
25/11/202101:46Alliance NewsTRADING UPDATES: Arena Events profit rallies; Seeing..
24/11/202117:59UK Regulatory (RNS & others)First Property Group PLC Interim Results
18/11/202106:36Alliance NewsTRADING UPDATES: 3i Infrastructure opens USD512 million..
17/11/202118:00UK Regulatory (RNS & others)First Property Group PLC UK PPP: fund life extension and new..
08/11/202118:00UK Regulatory (RNS & others)First Property Group PLC Notice of Results and Investor..
05/11/202120:54UK Regulatory (RNS & others)First Property Group PLC Holding(s) in Company
28/9/202122:42Alliance NewsIN BRIEF: First Property trading in line with internal..
28/9/202121:21UK Regulatory (RNS & others)First Property Group PLC Result of AGM
28/9/202118:13UK Regulatory (RNS & others)First Property Group PLC AGM Statement
24/9/202104:38Alliance NewsTRADING UPDATES: Alba's GreenRoc picks IPO date; Kistos..
23/9/202115:59UK Regulatory (RNS & others)First Property Group PLC Material reduction in lease..
16/9/202122:03UK Regulatory (RNS & others)First Property Group PLC Holding(s) in Company

Historical FPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7536.0031.7533.76191,9992.257.09%
1 Month30.5036.0030.5032.2898,9883.5011.48%
3 Months30.5036.0029.5030.88179,4833.5011.48%
6 Months34.0036.0026.5030.95238,5770.000.0%
1 Year40.0040.5026.5032.32181,553-6.00-15.0%
3 Years51.5057.5022.5038.39147,999-17.50-33.98%
5 Years46.5066.0022.5043.13138,208-12.50-26.88%
Your Recent History
LSE
FPO
First Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:19:38