We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.14685314685 | 14.3 | 14.3 | 13.85 | 20987 | 14.3 | DE |
| 4 | 0.1 | 0.727272727273 | 13.75 | 14.3 | 13.75 | 28832 | 14.15132172 | DE |
| 12 | -0.25 | -1.77304964539 | 14.1 | 14.75 | 13.5 | 35434 | 14.21302234 | DE |
| 26 | -0.65 | -4.48275862069 | 14.5 | 16 | 12.5 | 41904 | 14.24968314 | DE |
| 52 | -4.85 | -25.935828877 | 18.7 | 19.8 | 12.5 | 44199 | 16.44685729 | DE |
| 156 | -19.4 | -58.3458646617 | 33.25 | 36.5 | 12.5 | 55235 | 23.73465888 | DE |
| 260 | -27.15 | -66.2195121951 | 41 | 43 | 12.5 | 94186 | 30.25221906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 74067 |
| 1740763800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740677400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 24483 |
| 1740591000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 716 |
| 1740504600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 5670 |
| 1740418200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 800 |
| 1740159000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 113086 |
| 1740072600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739986200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 45000 |
| 1739899800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 12869 |
| 1739813400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739554200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 16000 |
| 1739467800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 6778 |
| 1739381400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 11585 |
| 1739295000 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 14000 |
| 1739208600 | 14.1 | 0.25 | 1.81 | 13.85 | 14.1 | 13.85 | 83249 |
| 1738949400 | 13.85 | -0.05 | -0.36 | 13.9 | 13.9 | 13.8 | 35000 |
| 1738863000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1738776600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 133333 |
| 1738690200 | 13.9 | 0.15 | 1.09 | 13.75 | 13.9 | 13.75 | 0 |
| 1738603800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12246 |
| 1738344600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738258200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 11666 |
| 1738171800 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 13833 |
| 1738085400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737999000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 40680 |
| 1737739800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737653400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 27750 |
| 1737567000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7997 |
| 1737480600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 60 |
| 1737394200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5000 |
| 1737135000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5923 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 127969 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 49594 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 74048 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100000 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12638 |
| 1736184600 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 7075 |
| 1735925400 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 175845 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 46500 |
| 1735666200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 83671 |
| 1735579800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 45000 |
| 1735320600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 76887 |
| 1735061400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6483 |
| 1734975000 | 14.75 | 0.75 | 5.36 | 14 | 14.75 | 14 | 243621 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 45000 |
| 1734629400 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 25606 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 13740 |
| 1734456600 | 14.25 | -0.45 | -3.06 | 14.7 | 14.7 | 14.25 | 52638 |
| 1734370200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 19211 |
| 1734111000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 2000 |
| 1734024600 | 14.7 | 0.6 | 4.26 | 14.25 | 14.7 | 14.25 | 65407 |
| 1733938200 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 14.1 | 0 |
| 1733851800 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14.1 | 45000 |
| 1733765400 | 14.1 | -1.4 | -9.03 | 15.5 | 15.5 | 14.1 | 36299 |
| 1733506200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17600 |
| 1733419800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 87 |
| 1733333400 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 108541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
