We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.4166666667 | 1.92 | 2.16 | 1.87 | 2429820 | 1.96334222 | CS |
| 4 | 0.3 | 16.4835164835 | 1.82 | 2.16 | 1.7 | 2312970 | 1.88332265 | CS |
| 12 | 0.42 | 24.7058823529 | 1.7 | 2.18 | 1.63 | 2711712 | 1.85600551 | CS |
| 26 | -0.13 | -5.77777777778 | 2.25 | 2.75 | 1.45 | 3938851 | 1.99501695 | CS |
| 52 | 0.72 | 51.4285714286 | 1.4 | 2.75 | 1.34 | 4332830 | 1.88904058 | CS |
| 156 | -12.17 | -85.1644506648 | 14.29 | 14.8 | 1.34 | 4814327 | 4.10545551 | CS |
| 260 | -23.21 | -91.6304776944 | 25.33 | 36.2 | 1.34 | 4235702 | 11.02647052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 2.11 | 0.11 | 5.50 | 1.97 | 2.16 | 1.96 | 3515200 |
| 1744839000 | 2 | -0.02 | -0.99 | 1.98 | 2.07 | 1.96 | 2853800 |
| 1744752600 | 2.02 | 0.09 | 4.66 | 1.97 | 2.02 | 1.92 | 1641300 |
| 1744666200 | 1.93 | -0.05 | -2.53 | 2.0099999 | 2.05 | 1.92 | 2366100 |
| 1744407000 | 1.98 | 0.08 | 4.21 | 1.9 | 2.0099999 | 1.9 | 2702900 |
| 1744320600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.95 | 1.87 | 2585000 |
| 1744234200 | 1.92 | 0.15 | 8.47 | 1.76 | 1.95 | 1.75 | 4663600 |
| 1744147800 | 1.77 | -0.04 | -2.21 | 1.81 | 1.85 | 1.75 | 2710300 |
| 1744061400 | 1.81 | 0 | 0.00 | 1.78 | 1.84 | 1.7 | 2926200 |
| 1743802200 | 1.81 | -0.1 | -5.24 | 1.87 | 1.88 | 1.8 | 2253500 |
| 1743715800 | 1.91 | 0.04 | 2.14 | 1.89 | 1.93 | 1.86 | 2363400 |
| 1743629400 | 1.87 | 0.03 | 1.63 | 1.85 | 1.9 | 1.82 | 2144600 |
| 1743542940 | 1.84 | 0 | 0.00 | 1.83 | 1.89 | 1.83 | 1893900 |
| 1743456600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.91 | 1.83 | 1373100 |
| 1743197400 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.84 | 1379900 |
| 1743111000 | 1.91 | -0.02 | -1.04 | 1.92 | 2 | 1.9 | 1884200 |
| 1743024600 | 1.93 | 0.08 | 4.32 | 1.88 | 1.96 | 1.86 | 2455200 |
| 1742938200 | 1.85 | 0.09 | 5.11 | 1.75 | 1.88 | 1.75 | 2716500 |
| 1742851740 | 1.76 | -0.03 | -1.68 | 1.79 | 1.82 | 1.75 | 1102400 |
| 1742592600 | 1.79 | -0.03 | -1.65 | 1.83 | 1.84 | 1.79 | 1397600 |
| 1742506200 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 2845900 |
| 1742419800 | 1.82 | 0.01 | 0.55 | 1.83 | 1.85 | 1.79 | 2148800 |
| 1742333400 | 1.81 | 0.01 | 0.56 | 1.82 | 1.84 | 1.77 | 2048100 |
| 1742247000 | 1.8 | 0.07 | 4.05 | 1.73 | 1.84 | 1.72 | 3177900 |
| 1741987800 | 1.73 | -0.03 | -1.70 | 1.78 | 1.84 | 1.72 | 4834200 |
| 1741901400 | 1.76 | -0.04 | -2.22 | 1.78 | 1.8 | 1.75 | 1173900 |
| 1741814940 | 1.8 | 0.05 | 2.86 | 1.76 | 1.82 | 1.73 | 2216600 |
| 1741728600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.75 | 2519900 |
| 1741642140 | 1.81 | -0.06 | -3.21 | 1.85 | 1.86 | 1.78 | 2600400 |
| 1741382940 | 1.87 | 0.07 | 3.89 | 1.79 | 1.9 | 1.75 | 2591500 |
| 1741296540 | 1.8 | 0.12 | 7.14 | 1.67 | 1.82 | 1.67 | 4371600 |
| 1741210140 | 1.68 | -0.1 | -5.62 | 1.78 | 1.79 | 1.67 | 2708300 |
| 1740778200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.87 | 1.77 | 2457100 |
| 1740691740 | 1.8 | -0.07 | -3.74 | 1.88 | 1.9 | 1.8 | 2089100 |
| 1740605400 | 1.87 | -0.03 | -1.58 | 1.93 | 1.94 | 1.86 | 1115000 |
| 1740519000 | 1.9 | -0.02 | -1.04 | 1.92 | 1.98 | 1.89 | 1976600 |
| 1740432540 | 1.92 | -0.11 | -5.42 | 1.97 | 2.0099999 | 1.92 | 2458000 |
| 1740173400 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.06 | 1.98 | 1878200 |
| 1740087000 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.13 | 2.0099999 | 3759900 |
| 1740000540 | 2.02 | -0.03 | -1.46 | 2 | 2.04 | 1.96 | 2010900 |
| 1739914140 | 2.05 | -0.01 | -0.49 | 2.06 | 2.11 | 2.0099999 | 3157200 |
| 1739827800 | 2.06 | 0.09 | 4.57 | 1.97 | 2.18 | 1.97 | 4920300 |
| 1739568600 | 1.97 | 0.2 | 11.30 | 1.74 | 2.02 | 1.72 | 6467500 |
| 1739482140 | 1.77 | 0.08 | 4.73 | 1.69 | 1.77 | 1.6299999 | 3781200 |
| 1739395740 | 1.69 | -0.1 | -5.59 | 1.79 | 1.8 | 1.68 | 3446300 |
| 1739309400 | 1.79 | -0.01 | -0.56 | 1.8 | 1.85 | 1.79 | 2227200 |
| 1739222940 | 1.8 | 0.04 | 2.27 | 1.75 | 1.89 | 1.75 | 2719400 |
| 1738963800 | 1.76 | -0.02 | -1.12 | 1.79 | 1.81 | 1.76 | 1818400 |
| 1738877340 | 1.78 | -0.03 | -1.66 | 1.83 | 1.83 | 1.78 | 1436200 |
| 1738790940 | 1.81 | -0.05 | -2.69 | 1.85 | 1.87 | 1.77 | 2386800 |
| 1738704600 | 1.86 | 0 | 0.00 | 1.87 | 1.88 | 1.82 | 1708300 |
| 1738618200 | 1.86 | -0.08 | -4.12 | 1.93 | 1.93 | 1.81 | 5354400 |
| 1738358940 | 1.94 | -0.01 | -0.51 | 1.97 | 1.99 | 1.92 | 3790600 |
| 1738272540 | 1.95 | 0.12 | 6.56 | 1.84 | 1.95 | 1.84 | 3646400 |
| 1738186200 | 1.83 | 0.04 | 2.23 | 1.81 | 1.87 | 1.77 | 2869500 |
| 1738099740 | 1.79 | 0.05 | 2.87 | 1.74 | 1.82 | 1.69 | 4400700 |
| 1738013340 | 1.74 | 0.06 | 3.57 | 1.68 | 1.78 | 1.66 | 3074600 |
| 1737754200 | 1.68 | -0.03 | -1.75 | 1.7 | 1.79 | 1.68 | 2984400 |
| 1737667740 | 1.71 | 0.01 | 0.59 | 1.7 | 1.73 | 1.67 | 2694500 |
| 1737581400 | 1.7 | 0.06 | 3.66 | 1.62 | 1.7 | 1.61 | 2179000 |
| 1737495000 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.6399999 | 1.59 | 1725000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
