Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.76% | 1.73 | 02:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.69 | 1.75 | 1.70 |
QUAL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.75 | 1.35 | 1.58 | 7,946,480 | 0.38 | 28.15% |
| 1 Month | 2.06 | 2.06 | 1.34 | 1.60 | 8,442,453 | -0.33 | -16.02% |
| 3 Months | 2.25 | 2.64 | 1.34 | 1.98 | 6,694,328 | -0.52 | -23.11% |
| 6 Months | 3.11 | 3.45 | 1.34 | 2.49 | 6,704,906 | -1.38 | -44.37% |
| 1 Year | 3.68 | 5.29 | 1.34 | 3.13 | 5,738,365 | -1.95 | -52.99% |
| 3 Years | 27.85 | 29.61 | 1.34 | 8.25 | 4,387,291 | -26.12 | -93.79% |
| 5 Years | 17.16 | 45.15 | 1.34 | 15.93 | 4,053,692 | -15.43 | -89.92% |
QUAL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.70 | 0.12 | 7.59% | 1.57 | 1.73 | 1.53 | 8,031,200 |
| 25 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.64 | 1.55 | 4,353,900 |
| 24 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.59 | 1.65 | 1.53 | 7,283,500 |
| 23 Apr 2024 | 1.61 | 0.16 | 11.03% | 1.47 | 1.64 | 1.47 | 9,006,600 |
| 20 Apr 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.49 | 1.35 | 11,057,200 |
| 19 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.39 | 1.34 | 4,750,700 |
| 18 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.40 | 1.41 | 1.34 | 6,264,600 |
| 17 Apr 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.45 | 1.35 | 9,153,200 |
| 16 Apr 2024 | 1.38 | -0.10 | -6.76% | 1.48 | 1.48 | 1.37 | 8,127,200 |
| 13 Apr 2024 | 1.48 | -0.09 | -5.73% | 1.56 | 1.58 | 1.46 | 7,721,500 |
| 12 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.61 | 1.56 | 5,954,400 |
| 11 Apr 2024 | 1.57 | -0.14 | -8.19% | 1.70 | 1.70 | 1.57 | 7,315,900 |
| 10 Apr 2024 | 1.71 | 0.04 | 2.40% | 1.68 | 1.78 | 1.67 | 7,404,600 |
| 09 Apr 2024 | 1.67 | 0.08 | 5.03% | 1.58 | 1.70 | 1.57 | 6,680,200 |
| 06 Apr 2024 | 1.59 | -0.06 | -3.64% | 1.67 | 1.67 | 1.56 | 8,956,900 |
| 05 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.72 | 1.63 | 7,878,100 |
| 04 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.76 | 1.77 | 1.66 | 9,640,900 |
| 03 Apr 2024 | 1.75 | -0.09 | -4.89% | 1.84 | 1.93 | 1.75 | 9,290,100 |
| 02 Apr 2024 | 1.84 | -0.21 | -10.24% | 2.06 | 2.06 | 1.83 | 21,535,900 |
| 29 Mar 2024 | 2.05 | -0.02 | -0.97% | 2.09 | 2.14 | 2.04 | 3,725,300 |
| 28 Mar 2024 | 2.07 | 0.01 | 0.49% | 2.04 | 2.10 | 2.03 | 2,839,200 |
| 27 Mar 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.18 | 2.04 | 6,229,300 |
