Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 486.10 | Low High |
|||||
| Day Low | 486.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.70 | 0.97% | 491.10 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 486.10 | 486.10 | 486.10 | 491.10 | 486.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 449.30 - 520.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:57 | 1 | 486.10 € | EUR |
Roper Technologies News
Real-Time news about Roper Technologies Inc (Tradegate (DE)): 0 recent articles
Historical ROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.60 | 505.00 | 486.10 | 493.02 | 71 | -11.50 | -2.29% |
| 1 Month | 477.60 | 507.20 | 476.80 | 490.43 | 69 | 13.50 | 2.83% |
| 3 Months | 500.40 | 520.80 | 474.60 | 495.60 | 63 | -9.30 | -1.86% |
| 6 Months | 479.20 | 520.80 | 474.60 | 497.95 | 64 | 11.90 | 2.48% |
| 1 Year | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
| 3 Years | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
| 5 Years | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
