ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.50
0.44%
S&P ASX All Technology
3,435.50
-0.17%
Brent Oil
70.085
0.23%
US Dollar vs AUD
1.59024
-0.05%
Bitcoin
81,906.91
1.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Roper Technologies Inc (ROP) Share Price

Roper Technologies Inc

Roper Technologies Inc (ROP)

Roper Technologies Inc
562.88
-3.54
(-0.62%)
Closed 14 March 7:00AM
Delayed by 15 minutes
565.67
2.79
(0.50%)
After Hours: 9:52AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
565.67
Bid
563.00
Offer
591.69
Volume
431,876
560.78 Day's Range 567.90
499.41 52 Week Range 595.1668
Market Cap
60.745B
Previous Close
566.42
Open
563.44
Last Trade
1
@
566.7
Last Trade Time
Financial Volume
US$ 243,425,612
VWAP
563.647
Average Volume (3m)
645,322
Shares Outstanding
107,385,207
Dividend Yield
0.58%
PE Ratio
33.06
Earnings Per Share (EPS)
14.43
Revenue
7.04B
Net Profit
1.55B

About Roper Technologies Inc

Roper is a diversified technology company that operates four segments: application software; network software and systems; measurement and analytical solutions; and process technologies. The firm's culture emphasizes acquiring asset-light, cash-generative businesses. Roper then reinvests this excess... Roper is a diversified technology company that operates four segments: application software; network software and systems; measurement and analytical solutions; and process technologies. The firm's culture emphasizes acquiring asset-light, cash-generative businesses. Roper then reinvests this excess cash in businesses that yield incrementally higher rates of return. While the businesses are managed in a decentralized manner, Roper does not passively manage its portfolio. Instead, Roper manages its businesses through the Socratic method and empowers decision-makers through group executive coaching. Roper has now rotated a clear majority of its business from legacy industrial products into technology software in mature, niche markets with large quantities of deferred revenue. Show more

Sector
Industrial Measurement Instr
Industry
Industrial Measurement Instr
Website
www.ropertech.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Roper Technologies Inc is listed in the Industrial Measurement Instr sector of the NASDAQ with ticker ROP. The last closing price for Roper Technologies was US$566.42. Over the last year, Roper Technologies shares have traded in a share price range of US$ 499.41 to US$ 595.1668.

Roper Technologies currently has 107,385,207 shares in issue. The market capitalisation of Roper Technologies is US$60.83 billion. Roper Technologies has a price to earnings ratio (PE ratio) of 33.06.

Ask ADVFN Intelligence (AI)

Roper Technologies (ROP) Options Flow Summary

ROP Options Flow

Overall Flow

Bullish

Net Premium

70k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ROP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
ROP (-0.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
ROP (-0.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
ROP (-0.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
ROP (-0.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
ROP (-0.62%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
26 February 2025
ROP (-0.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.2888-3.79087786423587.9588592.35560.42593184576.25104922CS
4-3.71-0.651585935579569.38595.1668560.42609150579.5276953CS
1237.197.03716318498528.48595.1668499.41645322552.44773252CS
2613.022.35592146928552.65595.1668499.41558630552.41524859CS
527.91.41635441132557.77595.1668499.41526907547.65321497CS
15692.1819.4682041859473.49595.1668471.82515411536.5644321CS
26092.1819.4682041859473.49595.1668471.82515411536.5644321CS

ROP - Frequently Asked Questions (FAQ)

What is the current Roper Technologies share price?
The current share price of Roper Technologies is US$ 565.67
How many Roper Technologies shares are in issue?
Roper Technologies has 107,385,207 shares in issue
What is the market cap of Roper Technologies?
The market capitalisation of Roper Technologies is USD 60.83B
What is the 1 year trading range for Roper Technologies share price?
Roper Technologies has traded in the range of US$ 499.41 to US$ 595.1668 during the past year
What is the PE ratio of Roper Technologies?
The price to earnings ratio of Roper Technologies is 33.06
What is the cash to sales ratio of Roper Technologies?
The cash to sales ratio of Roper Technologies is 7.28
What is the reporting currency for Roper Technologies?
Roper Technologies reports financial results in USD
What is the latest annual turnover for Roper Technologies?
The latest annual turnover of Roper Technologies is USD 7.04B
What is the latest annual profit for Roper Technologies?
The latest annual profit of Roper Technologies is USD 1.55B
What is the registered address of Roper Technologies?
The registered address for Roper Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Roper Technologies website address?
The website address for Roper Technologies is www.ropertech.com
Which industry sector does Roper Technologies operate in?
Roper Technologies operates in the INDUSTRIAL MEASUREMENT INSTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

Discussion

View Full Feed
wdereb79 wdereb79 1 minute ago
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 1 minute ago
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 2 minutes ago
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.
MC10459 MC10459 4 minutes ago
https://www.globenewswire.com/news-release/2025/03/13/3042265/0/en/Zeranovia-TM-Weight-Loss-Product-Shows-Promising-Results-in-Dosage-Trial.html
BDPT
wdereb79 wdereb79 4 minutes ago
Straight from the man’s fingertips seems like it would be more accurate to me, but what do I know.
FNMA
robinandthe7hoods robinandthe7hoods 5 minutes ago
Few people understand the effect of presenting at the Roth Conference will have on Verses' stock price.
It will be massive...
VRSSF
my3sons87 my3sons87 7 minutes ago
Retribution shall belong to the longs. IDCC seems to be trading with the markets. Which at this time has no knowledge of what good things will soon be announced soon. 

I think IDCC is holding up very well in this fiasco of a market due to the man made societal pervasive fiasco.
IDCC
Acme Investments Acme Investments 10 minutes ago
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
BTCUSD
boston745 boston745 11 minutes ago
I said this on Mar 9th but it is not the first time i suggested that this reverse merger plan, if it happens as i suspect, was in place since before Amedica became Sintx & NP Aerospace was divested.
If NP-Sintx RM, then watch for Zimmer Biomet to come out of the closet as well as other partne
arizona1 arizona1 11 minutes ago
Your habitual sexual abuser president was convicted of rape by a jury of his peers. What's up with this?

https://uploads.disquscdn.com/images/0eb260e95386fecaaa522817c371cb15a32b91718c2a86e209b04f4991806c60.jpg?w=800&h=762
ron_66271 ron_66271 12 minutes ago
Please Note That The Signature Page is Blank.

PDF 8/8.

Background proof of the Derivative Market of the ISDA.



Ron
LEHNQ
manibiotech manibiotech 12 minutes ago
Ironing issues could have been been done as NWBO owned company as well and hit could have been taken there as well.
Not sure you are even getting the very basics of what my post said . 
Will assist setting up with whose money ?
NWBO
bigrun bigrun 12 minutes ago
When is it going pink current? Thx.
VGTL
Chromosome Chromosome 14 minutes ago
And the more extreme case of that is called channel stuffing. The CEO of ArthroCare got 20 year prison sentence for inflating revenue by making sweet deals with distributors to take product in exchange for discounts and ability to sell back later.
Obviously that is not the case here but was t
AMRN
blownaccount9 blownaccount9 14 minutes ago
Threw back a few to celebrate. Today isn't about share appreciation, but the fact that the 3 most critical people to getting this show on the F'ing road are all ready and in place. I don't care what shares traded at today, tomorrow, or next week. The odds of getting a favorable release I'd say are a
FNMA
XMaster2023 XMaster2023 14 minutes ago
First of all, manufacturing is where the risk is. If someone screws up, Advent will take the hit.
Second, we need Advent to iron out the manufacturing issues. They are primarily dedicated to NWBO.
Third, there will be other manufacturers in other locations, but I’m almost positive
NWBO
FastEddie18585 FastEddie18585 14 minutes ago
"In a series of tweets Thursday evening, newly confirmed FHFA Director Bill Pulte made it clear that pulling Fannie Mae and Freddie Mac out of conservatorship is his top priority and wrote: “big announcements coming soon.”"
FNMA
955 955 14 minutes ago
Tariffs Will Make US Strong

https://investorshub.advfn.com/uimage/uploads/2025/3/14/njbosCrashingEconomy7.jpg
EmpressMonk25 EmpressMonk25 15 minutes ago
You think I'm over here with diarrhea and ulcers because the price went down? 😂

The question remains... will I get my 0.0002s? By the way, the only way I get my 0.0002s is when we see 0.0001s and not even instantly will the 0.0001s let me buy the 0.0002s!

Patie
HMBL
nowwhat2 nowwhat2 16 minutes ago
re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg

XRPUSD
thecrusher2011 thecrusher2011 16 minutes ago
Jean Carroll along with Democrat donors lobbied the state of New York to get the law passed that allowed her to bring the suit even though it was far past the statute of limitations even for civil suits.

Jean Carroll helped pass the law, they admitted it on CNN. This whole thing was
Fredddddy Fredddddy 16 minutes ago
That’s what he says. You would think at least a sustained multi day bounce of some kind. If nothing more than setting up the next leg down.
vdog1776 vdog1776 17 minutes ago
That was definitely NOT just trading! Someone is buying the question is why? I think this has a lot of potential! The question is can we get something to make it pop and stay there!
VXIT
Chromosome Chromosome 20 minutes ago
JRoon, revenue from s booked when drug is shipped to a distributor (in the US it’s McKesson, Cardinal and ABC) and not when customer picks up the script from a pharmacy. Prior to launch, manufacturers will ship a few weeks of inventory into the distribution to make sure there is enough product to me
AMRN

Your Recent History

NASDAQ
ROP
Roper Technologies
ASX
AMN
Agrimin
LSE
0MO3
Ishares Nikkei 225
BIT
UC1MXG
Unicredit Bank
USOTC
RAVFF
Ravensource (PK)
USOTC
RTCBS
RSE Archive (GM)
BIT
UC2RT6
Unicredit Bank
BIT
UC1MWV
Unicredit Bank
BIT
UC4682
Unicredit Bank
EU
PIG
Haulotte
USOTC
RHYBF
Rhythm Biosciences (PK)
USOTC
RSAGS
RSE Archive (GM)
NASDAQ
HMNF
HMN Financial
BIT
UI809C
Unicredit Bank
BIT
UV8CMH
UniCredit Bank
LSE
BV96
Anglo Am.54 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads