Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,970 |
|
|||||
| News | - | ||||||
| Day High | 515.52 | Low High |
|||||
| Day Low | 511.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.79 | 0.74% | 514.61 | 23:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 512.97 | 511.50 | 515.52 | 510.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 540 | 15,970 | US$ 513.14 | US$ 8,194,770 | - | 471.82 - 565.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:47:21 | 3 | US$ 514.57 | USD |
Roper Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.05B | 107.02M | - | 6.18B | 1.38B | 12.93 | 36.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Roper Technologies News
Historical ROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.38 | 540.29 | 508.22 | 515.72 | 783,521 | -15.77 | -2.97% |
| 1 Month | 537.52 | 546.86 | 508.22 | 528.74 | 573,467 | -22.91 | -4.26% |
| 3 Months | 548.49 | 565.00 | 508.22 | 541.10 | 534,036 | -33.88 | -6.18% |
| 6 Months | 495.33 | 565.00 | 495.33 | 538.62 | 574,092 | 19.28 | 3.89% |
| 1 Year | 473.49 | 565.00 | 471.82 | 522.70 | 504,098 | 41.12 | 8.68% |
| 3 Years | 473.49 | 565.00 | 471.82 | 522.70 | 504,098 | 41.12 | 8.68% |
| 5 Years | 473.49 | 565.00 | 471.82 | 522.70 | 504,098 | 41.12 | 8.68% |
