We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 100.30 | 109.00 | 0.00 | 104.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 89.60 | 99.00 | 0.00 | 94.30 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 80.10 | 89.00 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 70.00 | 79.60 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 60.20 | 70.00 | 0.00 | 65.10 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 50.30 | 60.00 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 42.40 | 49.60 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 32.60 | 39.90 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 24.00 | 30.30 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 16.00 | 21.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 9.00 | 14.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 4.30 | 9.20 | 13.70 | 6.75 | 0.00 | 0.00 % | 0 | 233 | - |
530.00 | 0.05 | 4.00 | 7.80 | 2.025 | 0.00 | 0.00 % | 0 | 9 | - |
540.00 | 1.70 | 4.60 | 6.04 | 3.15 | 0.00 | 0.00 % | 0 | 8 | - |
550.00 | 0.20 | 4.60 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
560.00 | 2.14 | 4.50 | 2.14 | 3.32 | 0.00 | 0.00 % | 0 | 11 | - |
570.00 | 4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 18 | - |
580.00 | 1.30 | 3.00 | 1.30 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 2.00 | 4.30 | 2.00 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 2.00 | 4.30 | 2.00 | 3.15 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.50 | 1.00 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 1.70 | 1.05 | 1.70 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 0.25 | 0.90 | 1.95 | 0.575 | 0.00 | 0.00 % | 0 | 86 | - |
450.00 | 0.35 | 1.15 | 2.20 | 0.75 | 0.00 | 0.00 % | 0 | 113 | - |
460.00 | 0.15 | 1.00 | 2.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 0.20 | 2.85 | 2.70 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 3.30 | 4.70 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.65 | 6.00 | 4.30 | 3.325 | 0.00 | 0.00 % | 0 | 38 | - |
500.00 | 1.80 | 4.80 | 5.20 | 3.30 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 4.30 | 9.60 | 6.03 | 6.95 | 0.00 | 0.00 % | 0 | 30 | - |
520.00 | 8.70 | 13.70 | 6.80 | 11.20 | 0.00 | 0.00 % | 0 | 30 | - |
530.00 | 13.00 | 20.60 | 16.32 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 22.00 | 31.20 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 32.00 | 41.10 | 31.38 | 36.55 | 0.00 | 0.00 % | 0 | 2 | - |
560.00 | 42.00 | 51.60 | 20.70 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 52.00 | 61.30 | 16.10 | 56.65 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 62.00 | 71.40 | 13.20 | 66.70 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 72.00 | 81.30 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 82.00 | 91.30 | 0.00 | 86.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions