We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 47.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 37.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 27.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 19.30 | 24.90 | 6.97 | 0.00 % | 0 | 2 |
| 510.00 | 9.00 | 14.30 | 5.50 | 0.00 % | 0 | 2 |
| 520.00 | 0.05 | 5.40 | 13.70 | 0.00 % | 0 | 233 |
| 530.00 | 0.37 | 4.50 | 0.37 | 0.00 % | 0 | 9 |
| 540.00 | 6.04 | 1.00 | 6.04 | 0.00 % | 0 | 8 |
| 550.00 | 0.11 | 4.30 | 0.11 | 0.00 % | 0 | 20 |
| 560.00 | 2.14 | 4.20 | 0.01 | -99.53 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 4 |
| 480.00 | 3.30 | 0.40 | 3.30 | 0.00 % | 0 | 1 |
| 490.00 | 2.38 | 1.50 | 2.38 | 0.00 % | 0 | 39 |
| 500.00 | 4.40 | 1.50 | 4.40 | 0.00 % | 0 | 28 |
| 510.00 | 6.03 | 1.40 | 0.01 | -99.83 % | 1 | 30 |
| 520.00 | 15.49 | 4.50 | 15.49 | 0.00 % | 0 | 30 |
| 530.00 | 5.60 | 12.00 | 16.32 | 0.00 % | 0 | 0 |
| 540.00 | 15.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 24.30 | 31.90 | 41.80 | 0.00 % | 0 | 1 |
| 560.00 | 34.30 | 42.10 | 20.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
