![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.55 | -4.8352816153 | 94.1 | 94.1 | 89.55 | 1 | 93.55 | DR |
4 | 4.15 | 4.85948477752 | 85.4 | 94.4 | 84.08 | 6 | 89.78636364 | DR |
12 | 4.15 | 4.85948477752 | 85.4 | 94.4 | 84.08 | 6 | 89.78636364 | DR |
26 | -2.61 | -2.83203125 | 92.16 | 94.4 | 84.08 | 155 | 87.72717111 | DR |
52 | 3.78 | 4.40713536201 | 85.77 | 101.4 | 84 | 98 | 88.24232075 | DR |
156 | -34.4 | -27.7531262606 | 123.95 | 124.68 | 84 | 68 | 89.08124206 | DR |
260 | 6.24 | 7.49009722722 | 83.31 | 124.68 | 43.26 | 357 | 64.73570482 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 62.8M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 55.46M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.56M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 48.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions