Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 123.20 | 123.20 | 123.20 | 123.20 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 87.80 | 95.00 | 0.00 | 91.40 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 78.70 | 85.40 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 60.50 | 66.70 | 38.10 | 63.60 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 27.00 | 34.00 | 22.76 | 30.50 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 21.70 | 27.50 | 52.40 | 24.60 | 0.00 | 0.00 % | 0 | 6 | - |
560.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 11 | - |
570.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 5 | - |
580.00 | 4.00 | 12.40 | 13.45 | 8.20 | 0.00 | 0.00 % | 0 | 24 | - |
590.00 | 1.95 | 9.80 | 10.50 | 5.875 | 0.00 | 0.00 % | 0 | 33 | - |
600.00 | 1.40 | 6.80 | 4.00 | 4.10 | -1.35 | -25.23 % | 8 | 39 | 18/4/2025 |
610.00 | 0.05 | 7.10 | 4.35 | 3.575 | 0.00 | 0.00 % | 0 | 178 | - |
620.00 | 0.05 | 5.80 | 1.60 | 2.925 | -2.60 | -61.90 % | 1 | 28 | 18/4/2025 |
630.00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00 % | 0 | 47 | - |
640.00 | 0.05 | 4.80 | 1.45 | 2.425 | 0.00 | 0.00 % | 0 | 27 | - |
650.00 | 2.28 | 4.80 | 2.28 | 3.54 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.10 | 4.80 | 1.50 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.05 | 9.20 | 1.70 | 4.625 | 0.00 | 0.00 % | 0 | 4 | - |
490.00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.05 | 7.70 | 8.10 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 2.00 | 8.70 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
530.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 13 | - |
540.00 | 6.60 | 15.20 | 23.53 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 14.00 | 21.80 | 22.10 | 17.90 | 0.00 | 0.00 % | 0 | 24 | - |
570.00 | 19.00 | 26.50 | 36.15 | 22.75 | 0.00 | 0.00 % | 0 | 20 | - |
580.00 | 25.40 | 31.60 | 42.40 | 28.50 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 33.00 | 40.00 | 23.20 | 36.50 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 50.30 | 57.60 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 59.60 | 67.10 | 61.87 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 78.00 | 87.40 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 88.10 | 97.20 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions