Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,305,713 |
|
|||||
| News | - | ||||||
| Day High | 0.0428 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire Veterinary Partners Inc | IVP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -1.90% | 0.0414 | 09:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.039 | 0.0428 | 0.0397 | 0.0422 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,739 | 10,305,713 | US$ 0.0409577 | US$ 422,098 | - | 0.034 - 4.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:42 | formt | 1,631 | US$ 0.0414 | USD |
Inspire Veterinary Partners Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 339.86k | 8.50M | - | 16.68M | -15.06M | -1.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspire Veterinary Partn... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 08:25 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 21/2/2024 | 08:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 17/2/2024 | 08:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 17/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 23:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 03:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 05/1/2024 | 08:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/11/2023 | 08:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical IVP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.0456 | 0.0385 | 0.0428669 | 17,304,341 | 0.0004 | 0.98% |
| 1 Month | 0.0405 | 0.056 | 0.0352 | 0.0448178 | 14,605,254 | 0.0009 | 2.22% |
| 3 Months | 0.1078 | 0.25 | 0.034 | 0.0647475 | 15,581,663 | -0.0664 | -61.60% |
| 6 Months | 0.77 | 1.1699 | 0.034 | 0.1014575 | 9,543,245 | -0.7286 | -94.62% |
| 1 Year | 3.75 | 4.10 | 0.034 | 0.1264558 | 7,027,066 | -3.71 | -98.90% |
| 3 Years | 3.75 | 4.10 | 0.034 | 0.1264558 | 7,027,066 | -3.71 | -98.90% |
| 5 Years | 3.75 | 4.10 | 0.034 | 0.1264558 | 7,027,066 | -3.71 | -98.90% |
