Acxiom Quote - XIM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Acxiom Holdings Inc (XIM) Share Price

Acxiom Holdings Inc (XIM)

29.60

0.00

(0.00%)

Closed 25 December 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.60

Bid

29.60

Offer

29.60

Volume

0.00

0.00 Day's Range 0.00

20.20 52 Week Range 38.80

Previous Close

29.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

116

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-3.8961038961	30.8	30.8	28.8	30	28.96179775	DE
4	0.2	0.680272108844	29.4	30.8	28.8	167	30.33788396	DE
12	7.4	33.3333333333	22.2	30.8	22.2	116	28.48626024	DE
26	2	7.24637681159	27.6	30.8	20.2	239	25.71652528	DE
52	-4.6	-13.4502923977	34.2	38.799999	20.2	218	30.99514271	DE
156	-0.4	-1.33333333333	30	38.799999	20.2	199	30.92727551	DE
260	-0.4	-1.33333333333	30	38.799999	20.2	199	30.92727551	DE

XIM - Frequently Asked Questions (FAQ)

What is the current Acxiom share price?

The current share price of Acxiom is 29.60 €

What is the 1 year trading range for Acxiom share price?

Acxiom has traded in the range of 20.20 € to 38.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

Jack Torrance

Jack Torrance 2 minutes ago

I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.

arizona1

arizona1 3 minutes ago

Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert

rbtree

rbtree 4 minutes ago

That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$

rosemountbomber

rosemountbomber 5 minutes ago

Thanks. Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting.

rbtree

rbtree 9 minutes ago

You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello

stressfreeliving

stressfreeliving 10 minutes ago

Merry Christmas

StayHumble

StayHumble 12 minutes ago

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 13 minutes ago

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 13 minutes ago

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 14 minutes ago

A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 15 minutes ago

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 15 minutes ago

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 15 minutes ago

Miracle on 34th Street!!

Cflores32097

Cflores32097 15 minutes ago

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 16 minutes ago

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 17 minutes ago

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 20 minutes ago

Again tell me why franks in Philippines??

madcasper

madcasper 21 minutes ago

thanks for the update
BMNR

Cflores32097

Cflores32097 21 minutes ago

Frank and Charles back to dump fest

Cflores32097

Cflores32097 21 minutes ago

They out crooked David 🤣 he’s gone

Better Home and Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions