Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Versarien Plc | VRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 15:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
VRS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.0963 | 0.105 | 634,851 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.125 | 0.0963 | 0.11712 | 934,332 | -0.02 | -16.00% |
| 3 Months | 0.135 | 0.255 | 0.0955 | 0.141375 | 1,513,571 | -0.03 | -22.22% |
| 6 Months | 0.45 | 0.525 | 0.0855 | 0.220702 | 1,551,250 | -0.345 | -76.67% |
| 1 Year | 1.05 | 6.50 | 0.0855 | 0.696547 | 872,958 | -0.945 | -90.00% |
| 3 Years | 37.50 | 43.668 | 0.0855 | 2.98 | 290,473 | -37.40 | -99.72% |
| 5 Years | 115.00 | 125.00 | 0.0855 | 15.33 | 235,353 | -114.90 | -99.91% |
VRS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.0963 | 269,702 |
| 04 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.1022 | 1,000,000 |
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1062 | 0.105 | 757,620 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1075 | 0.1014 | 511,731 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.1015 | 246,306 |
| 23 Apr 2024 | 0.105 | -0.02 | -16.00% | 0.125 | 0.125 | 0.1015 | 2,000,000 |
| 20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1003 | 3,179,240 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1075 | 636,513 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1118 | 1,526,717 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1153 | 797,068 |
| 13 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1165 | 82,430 |
| 12 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1164 | 1,091,349 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1185 | 47,645 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
