We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 6.12244897959 | 0.0245 | 0.0295 | 0.0228 | 12028503 | 0.02543386 | DE |
| 4 | -0.002 | -7.14285714286 | 0.028 | 0.0295 | 0.0225 | 5470970 | 0.02498816 | DE |
| 12 | -0.014 | -35 | 0.04 | 0.055 | 0.0225 | 3493533 | 0.03230405 | DE |
| 26 | -0.029 | -52.7272727273 | 0.055 | 0.0588 | 0.0225 | 8604187 | 0.03850862 | DE |
| 52 | -0.069 | -72.6315789474 | 0.095 | 0.115 | 0.0225 | 5717976 | 0.04714588 | DE |
| 156 | -0.114 | -81.4285714286 | 0.14 | 0.29 | 0.0225 | 4025827 | 0.10161746 | DE |
| 260 | -0.139 | -84.2424242424 | 0.165 | 0.567 | 0.0225 | 6522519 | 0.25260612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 0.026 | 0.0006 | 2.36 | 0.026 | 0.026 | 0.026 | 0 |
| 1736439600 | 0.0254 | -0.0001 | -0.39 | 0.0254999 | 0.026 | 0.0237 | 15943190 |
| 1736353620 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0295 | 0.025 | 40726888 |
| 1736264400 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.02677 | 0.0245 | 2177311 |
| 1736180880 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0228 | 1295126 |
| 1735918500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735832160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0226 | 10870045 |
| 1735662660 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735576260 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.02266 | 3000000 |
| 1735313700 | 0.0245 | 0.002 | 8.89 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735057680 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734971280 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 5151983 |
| 1734712200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734622440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1734536340 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 2900000 |
| 1734449880 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1734366420 | 0.0275 | 0.0025 | 10.00 | 0.0254999 | 0.0275 | 0.0245 | 0 |
| 1734104460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.0261 | 1576104 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 469568 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 5207903 |
| 1733416140 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.02788 | 9271764 |
| 1733326500 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 559790 |
| 1733239800 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 0 |
| 1733156940 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 6864483 |
| 1732897620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732808160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 7551204 |
| 1732721820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732638480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732548840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732289460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732203480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732120140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 0 |
| 1732033620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731947580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731688080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731598260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0294 | 1000000 |
| 1731511920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731428820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731342540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 9702792 |
| 1731083160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0304 | 243348 |
| 1730993820 | 0.032 | -0.013 | -28.89 | 0.0295 | 0.032 | 0.0295 | 6000000 |
| 1730910480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730824080 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0411 | 13126172 |
| 1730737740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730475300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 68810 |
| 1730388900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 387354 |
| 1730305440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0421 | 3463924 |
| 1730193840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04215 | 15027018 |
| 1730132940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0415 | 5786043 |
| 1729869960 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0415 | 2409639 |
| 1729783680 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10939740 |
| 1729697340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 657783 |
| 1729610340 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0395 | 260985 |
| 1729524420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 11793 |
| 1729262100 | 0.04 | 0 | 0.00 | 0.04 | 0.04012 | 0.04 | 5999998 |
| 1729178580 | 0.04 | 0 | 0.00 | 0.04 | 0.04012 | 0.04 | 136036 |
| 1729092540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729006140 | 0.04 | 0 | 0.00 | 0.04 | 0.04136 | 0.04 | 7021096 |
| 1728919680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728657480 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 809038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
