We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 17.0212765957 | 0.0235 | 0.0275 | 0.0225 | 4387842 | 0.02695372 | DE |
| 4 | 0.0025 | 10 | 0.025 | 0.0275 | 0.0225 | 4780029 | 0.02482673 | DE |
| 12 | -0.0045 | -14.0625 | 0.032 | 0.032 | 0.0225 | 3784924 | 0.02556473 | DE |
| 26 | -0.0175 | -38.8888888889 | 0.045 | 0.055 | 0.0225 | 4860447 | 0.03635815 | DE |
| 52 | -0.0625 | -69.4444444444 | 0.09 | 0.115 | 0.0225 | 5952373 | 0.04449153 | DE |
| 156 | -0.1975 | -87.7777777778 | 0.225 | 0.29 | 0.0225 | 3754189 | 0.08617711 | DE |
| 260 | -0.0725 | -72.5 | 0.1 | 0.567 | 0.0225 | 6529933 | 0.25105813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739202480 | 0.0275 | 0.0020001 | 7.84 | 0.0254999 | 0.0275 | 0.0254999 | 7021692 |
| 1738937700 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738855980 | 0.0254999 | -0.0013 | -4.85 | 0.0245 | 0.0275 | 0.0245 | 1186636 |
| 1738772880 | 0.0268 | 0.0028 | 11.67 | 0.024 | 0.02695 | 0.0235 | 13730883 |
| 1738686480 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0225 | 0 |
| 1738596900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0225 | 0 |
| 1738337520 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0238 | 0.0225 | 7147100 |
| 1738254840 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.0225 | 3627104 |
| 1738165140 | 0.0235 | 0 | 0.00 | 0.0235 | 0.025 | 0.0225 | 176000 |
| 1738078980 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0225 | 0 |
| 1737975300 | 0.0235 | -0.0006 | -2.49 | 0.0235 | 0.0235 | 0.0225 | 1835437 |
| 1737735960 | 0.0241 | 0.0006 | 2.55 | 0.0235 | 0.02433 | 0.0225 | 4799204 |
| 1737649680 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.0225 | 5232011 |
| 1737563340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737476940 | 0.025 | 0 | 0.00 | 0.025 | 0.0254 | 0.0241 | 1824728 |
| 1737390480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0243 | 1630387 |
| 1737131340 | 0.025 | 0 | 0.00 | 0.025 | 0.0256 | 0.0237 | 10108747 |
| 1737044940 | 0.025 | 0.0017 | 7.30 | 0.025 | 0.0254 | 0.0233 | 5961310 |
| 1736955300 | 0.0233 | -0.0017 | -6.80 | 0.025 | 0.025 | 0.0233 | 16031486 |
| 1736869080 | 0.025 | 0 | 0.00 | 0.025 | 0.02515 | 0.0231 | 10507824 |
| 1736782500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 0 |
| 1736524020 | 0.026 | 0.0006 | 2.36 | 0.026 | 0.026 | 0.026 | 0 |
| 1736439600 | 0.0254 | -0.0001 | -0.39 | 0.0254999 | 0.026 | 0.0237 | 15943190 |
| 1736353620 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0295 | 0.025 | 40726888 |
| 1736264400 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.02677 | 0.0245 | 2177311 |
| 1736180880 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0228 | 1295126 |
| 1735918500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735832160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0226 | 10870045 |
| 1735662660 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735576260 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.02266 | 3000000 |
| 1735313700 | 0.0245 | 0.002 | 8.89 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735057680 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734971280 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 5151983 |
| 1734712200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734622440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1734536340 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 2900000 |
| 1734449880 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1734366420 | 0.0275 | 0.0025 | 10.00 | 0.0254999 | 0.0275 | 0.0245 | 0 |
| 1734104460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.0261 | 1576104 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 469568 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 5207903 |
| 1733416140 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.02788 | 9271764 |
| 1733326500 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 559790 |
| 1733239800 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 0 |
| 1733156940 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 6864483 |
| 1732897620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732808160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 7551204 |
| 1732721820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732638480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732548840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732289460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732203480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732120140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 0 |
| 1732033620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731947580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731688080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731598260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0294 | 1000000 |
| 1731511920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731428820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731342540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 9702792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
