Alba Min Historical Data - ALBA.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Alba Min (ALBA.GB)
Alba Min (ALBA.GB) Historical

Share Name	Share Symbol	Market	Stock Type
Alba Min	ALBA.GB	Aquis Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.07	01:29:49

Open Price	Low Price	High Price	Close Price	Previous Close
0.07	0.07	0.075	0.07	0.07

more quote information »

ALBA.GB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.0825	0.0651	0.072421	1,909,863	-0.005	-6.67%
1 Month	0.075	0.0825	0.0651	0.074644	3,948,317	-0.005	-6.67%
3 Months	0.0925	0.115	0.0651	0.082629	2,856,778	-0.0225	-24.32%
6 Months	0.09	0.115	0.0651	0.087377	2,902,887	-0.02	-22.22%
1 Year	0.115	0.21	0.0651	0.112486	4,985,333	-0.045	-39.13%
3 Years	0.325	0.33	0.0651	0.169016	4,254,340	-0.255	-78.46%
5 Years	0.245	0.567	0.065	0.29207	6,904,571	-0.175	-71.43%

ALBA.GB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.07	0.00	0.00%	0.07	0.075	0.07	0.00
01 May 2024	0.07	0.00	0.00%	0.07	0.075	0.066	2,264,178
30 Apr 2024	0.07	-0.005	-6.67%	0.075	0.0825	0.0652	1,676,760
27 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0652	150,000
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0651	3,548,514
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0651	105,232
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0651	1,445,272
20 Apr 2024	0.075	0.00	0.00%	0.075	0.0825	0.0651	4,887,338
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0688	756,611
16 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0658	3,226,579
13 Apr 2024	0.075	0.00	0.00%	0.075	0.0825	0.0652	5,493,979
12 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0652	1,207,212
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
10 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
09 Apr 2024	0.075	0.00	0.00%	0.075	0.0825	0.0725	0.00
06 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0655	6,192,568
05 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.0655	1,519,704
04 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.066	22,802,489
03 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.068	1,364,824

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions