We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOL Washington H Soul Pattinson and Company Limited

-0.38 (-1.18%)
24 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 228,731
Bid Price 31.70
Ask Price 31.80
News -
Day High 31.93


52 Week Range


Day Low 31.64
Share Name Share Symbol Market Stock Type
Washington H Soul Pattinson and Company Limited SOL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.38 -1.18% 31.76 18:50:00
Open Price Low Price High Price Close Price Previous Close
31.88 31.64 31.93 31.76 32.14
Trades Shares Traded Average Volume 52 Week Range
3,382 228,731 - 30.00 - 35.89
Last Trade Type Quantity Price Currency
16:10:15 12 AUD 31.71 AUD

Washington H Soul Pattin... News

Real-Time news about Washington H Soul Pattinson and Company Limited (Australian Stock Exchange): 0 recent articles

Historical SOL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6033.0031.6432.25308,139-0.84-2.58%
1 Month32.5833.5031.6432.32291,402-0.82-2.52%
3 Months34.8535.8930.0033.73323,845-3.09-8.87%
6 Months32.6435.8930.0033.48345,877-0.88-2.70%
1 Year33.9035.8930.0033.19371,469-2.14-6.31%
3 Years29.8140.8022.5231.13483,4091.956.54%
5 Years22.4340.8016.6628.53424,1739.3341.60%

Your Recent History

Delayed Upgrade Clock