ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.80
-0.34%
S&P ASX All Technology
3,992.90
-1.03%
Brent Oil
75.135
0.69%
US Dollar vs AUD
1.59122
-0.23%
Bitcoin
97,129.55
0.66%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Washington H Soul Pattinson and Company Limited (SOL) Share Price

Washington H Soul Pattinson and Company Limited

Washington H Soul Pattinson and Company Limited (SOL)

Supernova Digital Assets Plc
Sol Spa
SOL Global Investments Corp
Emeren Group Ltd
Solvay SA
33.43
-0.31
(-0.92%)
Closed 11 February 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.43
Bid
33.38
Offer
33.78
Volume
161,304
33.39 Day's Range 33.73
30.00 52 Week Range 36.00
Market Cap
12.067B
Previous Close
33.74
Open
33.65
Last Trade
245
@
33.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
262,239
Shares Outstanding
360,967,863
Dividend Yield
-
PE Ratio
24.19
Earnings Per Share (EPS)
1.38
Revenue
598.6M
Net Profit
498.8M

About Washington H Soul Pattinson and Company Limited

Sector
Bitmns Coal Undergrnd Mining
Industry
Manufacturing Industries,nec
Website
www.whsp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD33.74. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

Washington H Soul Pattin... currently has 360,967,863 shares in issue. The market capitalisation of Washington H Soul Pattin... is AUD12.18 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 24.19.

Ask ADVFN Intelligence (AI)

SOL Latest News

More News

Asian Shares Regain Footing

Asian shares mostly rebounded early Wednesday from near their lowest levels this year, following a slight gain overnight in U.S. markets as a commodities-related global selloff fizzled out. The...

30 September 2015
Dow Jones News

Washington H. Soul Pattinson and Co. Ltd reports interim results: Should you buy?

http://www.fool.com.au/2015/03/26/washington-h-soul-pattinson-and-co-ltd-reports-interim-results-should-you-buy/

26 March 2015
The Motley Fool

INTERVIEW: New Hope Open To Takeover Offers At Right Price

Australian coal miner New Hope Corp. Ltd. (NHC.AU) would be open to takeover offers if suitors came up with worthwhile bids, although only informal "tire kickers" have made approaches so far...

20 September 2011
Dow Jones News

Australia PM Avoids Mine Tax Talk In Key Marginal Electorate

Australia's Prime Minister Julia Gillard gave a campaign stump speech to miners in resource-rich Queensland state Tuesday without once mentioning her center-left Labor party's controversial...

17 August 2010
Dow Jones News

New Hope Says Shareholders Should Consider Mining Tax When Voting In Election

Shareholders in New Hope Corp. (NHC.AU) should consider the impact of the Australian government's proposed mining tax when voting in the federal election on Saturday, the company said Tuesday...

17 August 2010
Dow Jones News

UPDATE: New Hope Fiscal Year Profit Soars, Flags Weaker Year Ahead

New Hope Corp. Ltd. (NHC.AU) boosted underlying earnings in fiscal 2009 but has warned that weaker prices will mean a drop in profit in the current financial year. Profit excluding exceptional...

22 September 2009
Dow Jones News

DEALWATCH: No Place In the Sun For Solar Makers

Solar panel makers face dark times; the best that can be said is that a collapse in pricing at least brings solar technology costs down to where they become competitive without heavy subsidies...

04 September 2009
Dow Jones News

ReneSola Ltd Announces Second Quarter 2009 Results

JIASHAN, China, Aug. 12 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading vertically integrated Chinese manufacturer of solar products...

12 August 2009
PR Newswire (US)

US EQUITIES WEEK AHEAD: Retailers Report Results, Fed Meets

The nation's retailers, which have yet to show signs of an improving economy, begin reporting fiscal second-quarter results next week. When Federal Reserve officials meet Tuesday and Wednesday...

08 August 2009
Dow Jones News

ReneSola Celebrates Official Grand Opening of 3,000 MT Polysilicon Manufacturing Facility in Sichuan Province

JIASHAN, China, July 29 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading global manufacturer of solar wafers, today held a ceremony to...

30 July 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-1.4155116484833.913433.3523045033.55374086DE
40.110.33013205282133.3234.532.822027033.64084283DE
12-0.81-2.3656542056134.243632.826223934.3547765DE
26-1.47-4.2120343839534.93632.530218534.26131142DE
52-0.57-1.6764705882434363031102233.90244332DE
1566.1722.63389581827.263622.5237223030.6350802DE
26012.5560.105363984720.8840.816.6642033629.84834182DE

SOL - Frequently Asked Questions (FAQ)

What is the current Washington H Soul Pattin... share price?
The current share price of Washington H Soul Pattin... is AUD 33.43
How many Washington H Soul Pattin... shares are in issue?
Washington H Soul Pattin... has 360,967,863 shares in issue
What is the market cap of Washington H Soul Pattin...?
The market capitalisation of Washington H Soul Pattin... is AUD 12.18B
What is the 1 year trading range for Washington H Soul Pattin... share price?
Washington H Soul Pattin... has traded in the range of AUD 30.00 to AUD 36.00 during the past year
What is the PE ratio of Washington H Soul Pattin...?
The price to earnings ratio of Washington H Soul Pattin... is 24.19
What is the cash to sales ratio of Washington H Soul Pattin...?
The cash to sales ratio of Washington H Soul Pattin... is 20.16
What is the reporting currency for Washington H Soul Pattin...?
Washington H Soul Pattin... reports financial results in AUD
What is the latest annual turnover for Washington H Soul Pattin...?
The latest annual turnover of Washington H Soul Pattin... is AUD 598.6M
What is the latest annual profit for Washington H Soul Pattin...?
The latest annual profit of Washington H Soul Pattin... is AUD 498.8M
What is the registered address of Washington H Soul Pattin...?
The registered address for Washington H Soul Pattin... is LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Washington H Soul Pattin... website address?
The website address for Washington H Soul Pattin... is www.whsp.com.au
Which industry sector does Washington H Soul Pattin... operate in?
Washington H Soul Pattin... operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
HYDHydrix Limited
AUD 0.025
(66.67%)
11.54M
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
17.49M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
545k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
68.46M
GRLGodolphin Resources Limited
AUD 0.0205
(28.13%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
50.32M
KALKalgoorlie Gold Mining Ltd
AUD 0.084
(-2.33%)
48.28M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
47.7M

Discussion

View Full Feed
I am done I am done 3 minutes ago
$RJDG RJD Green Inc. Procured a Private Label Agreement Providing the Usage of the ioSoft Suites Platform
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rjd-green-inc-otcpk-rjdg-announced-their-software-division-iosoft-981699
RJDG
GLee17 GLee17 3 minutes ago
I was wondering if they are getting ready for f&f to be able to sell and start reporting recurring revenue.

The sad thing is, if this pemex project is legit, it has taken over a year to install and get working. Most businesses are not going to put up with the slowness.
MVNT
HGilS HGilS 3 minutes ago
Spoke with Dianne, and all is good. They are trying to address the potential delay related to President Day before sending out the Press Release.
All is good !!!
ELTP
OldAIMGuy OldAIMGuy 3 minutes ago
Hi Toof, Re: Precious Metals......................

I've had sales in IAU in recent weeks, too.
https://schrts.co/BcaCVzdB

I checked with Mr. Lichello via my Ouija Board about the wisdom of selling gold shares in an inflationary period. He checked with Alfred E.
buysellrepeat buysellrepeat 3 minutes ago
Stacking the ask is so smart guys good job. 👍 
ATWT
$PennyMover $PennyMover 4 minutes ago

Good morning
GRLF
pdmihopefull pdmihopefull 4 minutes ago
Did you make that 400,000? Noooooo... You are a bad financial investor!!!!!. Hahahaha 🤣😂🤣😂🤣😂
HMBL
KenFresno KenFresno 4 minutes ago
Maybe, but they had better be high risk takers prepared for an upside move (maybe) or a real drive lower and possible share restructure. I see the latter as a bit more likely. Without profit this stock is doomed to follow the OTC arc of promising stocks into the abyss.
IQST
beurstips beurstips 4 minutes ago
Are we halted? Nobody buys at 0.08 is not a great sign of confidence...order from tencent is fine but no numbers so guessing what is major.( if it was a multi million $ order,they would have mention it or maybe they can t give details from tencent ...)..i think since nobody is buying a PP will be an
SEV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Pardon my French but FJB. There is nothing else to say about this America-destroying traitor, fool and crook.
misterfishman misterfishman 5 minutes ago
i just checked,no name change from stinking FINRA as yet so what the fuk.
IGPK
ilovetech ilovetech 5 minutes ago
Continued - Even Dr. Brem expressed his disgust, as he explained how it's been 20 years since DCVAX research began, and "we're still waiting for an approval."
NWBO
Richard T Richard T 5 minutes ago
Over the last year I bought shares over $.10....not a lot but some
BMXI
georgie18 georgie18 5 minutes ago
OCEA...out with a quick flip...1517 Rnage...🥳
OCEA
budfoxfun budfoxfun 5 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 minutes ago
Boom!
FNMA
georgie18 georgie18 5 minutes ago
OCEA...out with a quick flip...1517 Rnage...🥳
OCEA
WhenLambo WhenLambo 5 minutes ago
Fidelity not allowing buys yet, who here knows a brokerage that is accepting trades?
TPTW
georgie18 georgie18 5 minutes ago
OCEA...out with a quick flip...1517 Rnage...🥳
OCEA
budfoxfun budfoxfun 5 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
scubastevemd scubastevemd 5 minutes ago
Same old Andy. It is always down the road just within reach, I have heard the same positive tripe from him year after year and nothing much ever changes with regard to profits and break even. You can be positive and right, but if your timing is 20 years off then your shareholders go broke.
PLUG
ORCA ORCA 6 minutes ago
I JUST PICKED UP 100K:)))SELL BRO.I WANT MORE.CHEAP.
02/10/2025 Buy
Trade Details
VDRM
VIADERMA INC
100,000
$0.0142 $3.00 -$1,423.00
VDRM
SmellMyFinger SmellMyFinger 6 minutes ago
Anything official lately from the company's mismanagement team?
WDLF
ChannelTrader ChannelTrader 6 minutes ago
Thanks.

Your Recent History

ASX
SOL
Washington H Soul Pattin...
BIT
P1QMK1
BNP Paribas Issuance
BIT
P1TD63
BNP Paribas Issuance
EU
RFAI
Reseau Ferre de France R...
TSXV
FURA
Fura Gems
BIT
UI330C
Unicredit Bank
NASDAQ
HWC
Hancock Whitney
BIT
P1JZ85
BNP Paribas Issuance
BIT
1NKLA
Nikola
AMEX
WWR
Westwater Resources
BIT
EGLA
Euro Group Laminations
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads