Washington H Soul Pattin... Quote - SOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Washington H Soul Pattinson and Company Limited (SOL) Share Price

Washington H Soul Pattinson and Company Limited (SOL)

34.77

-0.17

(-0.49%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.77

Bid

34.70

Offer

35.29

Volume

289,337

34.77 Day's Range 35.38

30.00 52 Week Range 35.89

Market Cap

Previous Close

34.94

Open

35.31

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

339,260

Shares Outstanding

360,967,863

Dividend Yield

-

PE Ratio

25.16

Earnings Per Share (EPS)

1.38

Revenue

598.6M

Net Profit

498.8M

Sector

Bitmns Coal Undergrnd Mining

Industry

Manufacturing Industries,nec

Website

www.whsp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD34.94. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 35.89.

Washington H Soul Pattin... currently has 360,967,863 shares in issue. The market capitalisation of Washington H Soul Pattin... is AUD12.61 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 25.16.

Asian Shares Regain Footing

Asian shares mostly rebounded early Wednesday from near their lowest levels this year, following a slight gain overnight in U.S. markets as a commodities-related global selloff fizzled out. The...

Washington H. Soul Pattinson and Co. Ltd reports interim results: Should you buy?

http://www.fool.com.au/2015/03/26/washington-h-soul-pattinson-and-co-ltd-reports-interim-results-should-you-buy/

INTERVIEW: New Hope Open To Takeover Offers At Right Price

Australian coal miner New Hope Corp. Ltd. (NHC.AU) would be open to takeover offers if suitors came up with worthwhile bids, although only informal "tire kickers" have made approaches so far...

Australia PM Avoids Mine Tax Talk In Key Marginal Electorate

Australia's Prime Minister Julia Gillard gave a campaign stump speech to miners in resource-rich Queensland state Tuesday without once mentioning her center-left Labor party's controversial...

New Hope Says Shareholders Should Consider Mining Tax When Voting In Election

Shareholders in New Hope Corp. (NHC.AU) should consider the impact of the Australian government's proposed mining tax when voting in the federal election on Saturday, the company said Tuesday...

UPDATE: New Hope Fiscal Year Profit Soars, Flags Weaker Year Ahead

New Hope Corp. Ltd. (NHC.AU) boosted underlying earnings in fiscal 2009 but has warned that weaker prices will mean a drop in profit in the current financial year. Profit excluding exceptional...

DEALWATCH: No Place In the Sun For Solar Makers

Solar panel makers face dark times; the best that can be said is that a collapse in pricing at least brings solar technology costs down to where they become competitive without heavy subsidies...

ReneSola Ltd Announces Second Quarter 2009 Results

JIASHAN, China, Aug. 12 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading vertically integrated Chinese manufacturer of solar products...

US EQUITIES WEEK AHEAD: Retailers Report Results, Fed Meets

The nation's retailers, which have yet to show signs of an improving economy, begin reporting fiscal second-quarter results next week. When Federal Reserve officials meet Tuesday and Wednesday...

ReneSola Celebrates Official Grand Opening of 3,000 MT Polysilicon Manufacturing Facility in Sichuan Province

JIASHAN, China, July 29 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading global manufacturer of solar wafers, today held a ceremony to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.811829515802	34.49	35.45	34.48	402673	34.91211275	DE
4	1.58	4.76047002109	33.19	35.45	32.52	311726	34.15859614	DE
12	1.56	4.69738030714	33.21	35.5	32.52	339260	34.25968514	DE
26	3.37	10.7324840764	31.4	35.805	31.05	329544	34.02189174	DE
52	0.9	2.65721877768	33.87	35.89	30	335873	33.69539008	DE
156	3.94	12.7797599741	30.83	35.89	22.52	417325	30.46848066	DE
260	12.18	53.9176626826	22.59	40.8	16.66	422830	29.54691136	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Slojab

Slojab 3 minutes ago

What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.

sissyjane1

sissyjane1 3 minutes ago

I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s

Jetmek_03052

Jetmek_03052 4 minutes ago

Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T

RSI38

RSI38 4 minutes ago

Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT

PLYZ

RSI38 APPROVED

ducci1

ducci1 4 minutes ago

Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!

JRoon71

JRoon71 4 minutes ago

North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p

zab

zab 4 minutes ago

https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.

SmellMyFinger

SmellMyFinger 5 minutes ago

Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.

JustJack

JustJack 5 minutes ago

Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac

Flyingj

Flyingj 5 minutes ago

Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?

taketobank

taketobank 5 minutes ago

yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo

Big Momma

Big Momma 5 minutes ago

Big Fun META Christmas Party!

PumpersExposed

PumpersExposed 5 minutes ago

Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".

HoldEm777

HoldEm777 6 minutes ago

OTCN still in the box owning the ASK

learningcurve2020

learningcurve2020 6 minutes ago

Yeah, skull and crossbones / thumbs down. If you're a legit shareholder that makes no sense whatsoever.

gitreal

gitreal 6 minutes ago

paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".

zab

zab 6 minutes ago

https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.

delerious1

delerious1 6 minutes ago

OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN

Company Upda

johnydollar

johnydollar 6 minutes ago

2025 is coming fast and loud........

GoldDog83

GoldDog83 6 minutes ago

Why the sell off here?

ddls

ddls 6 minutes ago

I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.

north40000

north40000 6 minutes ago

Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.

JRoon71

JRoon71 7 minutes ago

Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.

Washington H Soul Pattin...

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions