ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
69.625
-1.51%
US Dollar vs AUD
1.59013
0.60%
Bitcoin
80,316.94
-4.02%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Washington H Soul Pattinson and Company Limited (SOL) Share Price

Washington H Soul Pattinson and Company Limited

Washington H Soul Pattinson and Company Limited (SOL)

Supernova Digital Assets Plc
Sol Spa
SOL Global Investments Corp
Emeren Group Ltd
Solvay SA
32.07
0.33
(1.04%)
Closed 14 March 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
32.07
Bid
32.00
Offer
32.45
Volume
482,150
31.94 Day's Range 32.27
30.00 52 Week Range 36.00
Market Cap
11.576B
Previous Close
31.74
Open
32.00
Last Trade
2050
@
32.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
276,621
Shares Outstanding
360,967,863
Dividend Yield
-
PE Ratio
23.21
Earnings Per Share (EPS)
1.38
Revenue
598.6M
Net Profit
498.8M

About Washington H Soul Pattinson and Company Limited

Sector
Bitmns Coal Undergrnd Mining
Industry
Manufacturing Industries,nec
Website
www.whsp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD31.74. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

Washington H Soul Pattin... currently has 360,967,863 shares in issue. The market capitalisation of Washington H Soul Pattin... is AUD11.46 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 23.21.

Ask ADVFN Intelligence (AI)

SOL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-5.1183431952733.834.0331.9438004533.26111674DE
4-1.46-4.3543095735233.5335.0731.9434946534.0233944DE
12-3.02-8.6064405813635.093631.9427662133.97020163DE
26-1-3.023888720933.073631.9430544634.22356699DE
52-3.24-9.1758708581135.31363031698233.85784749DE
1567.0828.33133253324.993622.5236533830.98091274DE
26013.3871.589085072218.6940.816.6641847630.07782692DE

SOL - Frequently Asked Questions (FAQ)

What is the current Washington H Soul Pattin... share price?
The current share price of Washington H Soul Pattin... is AUD 32.07
How many Washington H Soul Pattin... shares are in issue?
Washington H Soul Pattin... has 360,967,863 shares in issue
What is the market cap of Washington H Soul Pattin...?
The market capitalisation of Washington H Soul Pattin... is AUD 11.46B
What is the 1 year trading range for Washington H Soul Pattin... share price?
Washington H Soul Pattin... has traded in the range of AUD 30.00 to AUD 36.00 during the past year
What is the PE ratio of Washington H Soul Pattin...?
The price to earnings ratio of Washington H Soul Pattin... is 23.21
What is the cash to sales ratio of Washington H Soul Pattin...?
The cash to sales ratio of Washington H Soul Pattin... is 19.34
What is the reporting currency for Washington H Soul Pattin...?
Washington H Soul Pattin... reports financial results in AUD
What is the latest annual turnover for Washington H Soul Pattin...?
The latest annual turnover of Washington H Soul Pattin... is AUD 598.6M
What is the latest annual profit for Washington H Soul Pattin...?
The latest annual profit of Washington H Soul Pattin... is AUD 498.8M
What is the registered address of Washington H Soul Pattin...?
The registered address for Washington H Soul Pattin... is LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Washington H Soul Pattin... website address?
The website address for Washington H Soul Pattin... is www.whsp.com.au
Which industry sector does Washington H Soul Pattin... operate in?
Washington H Soul Pattin... operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
glenn1919 glenn1919 59 seconds ago
atxi...............................................................................out
ATXI
money-maker money-maker 1 minute ago
Obviously not till pink current.
Do you have any clue what you are talking about? 
VGTL
gp22 gp22 1 minute ago
$ESLA @ $.90s: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA.
Link:
https://finance.yahoo.
ESLA
dexprs dexprs 1 minute ago
The Russell 2000 had been breached of its psychological level at 2000 and it is at 1993. Further decline is likely now and especially tomorrow as most of us have no idea about what will be said during the weekend.
blackcat blackcat 1 minute ago
Well- Trump's friends are losing money while those he trashes are getting richer. There will come a point where his "friends" will turn on him.
Chiron Chiron 1 minute ago
The only way this mess moves out of trips is if they give a compelling reason for 100s of people to buy the stock.  I give that a 5% chance of happening.  More likely is .0001 and no bid, then RS and continued dumping 
ASII
jhdf51 jhdf51 2 minutes ago
Could be...but I am siding with them more and more...
how long does this go on...infinity...till we are all gone..when does wishful thinking resolve to reality?

I don't have the answer to that.

JHD
COOP
stockprofitter stockprofitter 2 minutes ago
The news I’m sure will come fast and furious

They are pinging this through as quickly as possible should be your first clue
FNMA
Whalatane Whalatane 2 minutes ago
Snd. re my intent . My internet is to see how well your analysis has worked out over the past year you have been on this board .
So how you doing ?
Kiwi
AMRN
newmedman newmedman 3 minutes ago
The sit in at Dump Tower in NY is getting testy. I wish I could be there.
John Doe 2024 John Doe 2024 3 minutes ago
Huuuuuge volume and interest today in a product that doesn't exist what a shocker!!!
XERI
zab zab 3 minutes ago
There is so much news each day, right now I am following the protestors at Trump tower in Manhattan, and the threat to Social Security. The Social Security threat bothers me.

https://www.msn.com/en-us/news/us/protesters-take-over-trump-tower-in-nyc-to-demand-release-of-mahmoud-khalil/
bio33 bio33 4 minutes ago
Let's forget about AMC for moment and look at some of the practices used in the stock markets.

Here's a good article that discusses some of the nefarious tactics that are used
in the stock market---

https://www.thefederalcriminalattorneys.com/stock-market-manipul
AMC
FrostyEmpire44 FrostyEmpire44 4 minutes ago
well...my prediction is the vote will be:

By a vote of 57-41 the nomination of William Pulte to be Director of the Federal Housing Finance Agency was confirmed. Not voting: Senators Duckworth and Sanders. Democrats voting aye: Alsobrooks, Gallego, Peters, and Slotkin.
FNMA
Cologne9672 Cologne9672 4 minutes ago
Wow. You been around since AMMG and Mr Carter. 🤣🤣🤣
CRGP
TJG TJG 4 minutes ago
MTi put a new post up on LinkedIn here it is as well as my comment 

AFFU
novicetrader novicetrader 4 minutes ago
Is IONX a brand new leveraged ETF?Did it just start trading yesterday? Thanks
IONX
Prudent Capitalist Prudent Capitalist 5 minutes ago
You voted against keeping Deloitte as the CPA and auditing firm?
NB
GreenShoots GreenShoots 5 minutes ago
I would love to see a press conference after confirmation of request to uplist
FNMA
peanutz peanutz 5 minutes ago
They are all flippers , no matter the board . NAZ ,NYSE , all of them
IGPK
zab zab 5 minutes ago
Trump was elected by the Republicans and his MAGA supporters, and they have all three branches of government and America has all of these problems because of Trump's executive orders wand what they keep doing to the government. Then trump stated that he wanted Canada, Mexico, China and now the EU to
vator vator 5 minutes ago
I do care about the buildout and you should care as an NWBO investor. NWBO owns that buildout. They have listed it in the 10q discussion. I care about the cost breakdown but it is far from obvious in the financial documents. If the cost breakdown was obvious people wouldn't have such doubt. I cannot
NWBO
eastunder eastunder 5 minutes ago
MU cpps 95.22

91.10 gap

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indic
nowwhat2 nowwhat2 6 minutes ago
Yeah well U R the one who believes that discussingt broad market sentiment is freaking off topic here.
In addition it was you who was just constantly complaining about mr/ Gary Gangster.
But whatever, can't you read or recall what you've posted ?
Why do you insist on behaving li
XRPUSD

Your Recent History

ASX
SOL
Washington H Soul Pattin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads