Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 567,532 |
|
|||||
| News | - | ||||||
| Day High | 32.99 | Low High |
|||||
| Day Low | 32.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.67% | 32.47 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.70 | 32.29 | 32.99 | 32.47 | 33.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,472 | 567,532 | - | 30.00 - 35.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:34 | 1,482 | AUD 32.50 | AUD |
Washington H Soul Pattin... News
Real-Time news about Washington H Soul Pattinson and Company Limited (Australian Stock Exchange): 0 recent articles
Historical SOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.58 | 35.01 | 32.29 | 34.24 | 277,877 | -2.11 | -6.10% |
| 1 Month | 35.04 | 35.38 | 30.00 | 34.19 | 357,317 | -2.57 | -7.33% |
| 3 Months | 33.45 | 35.89 | 30.00 | 34.36 | 315,546 | -0.98 | -2.93% |
| 6 Months | 34.40 | 35.89 | 30.00 | 33.74 | 353,721 | -1.93 | -5.61% |
| 1 Year | 31.41 | 35.89 | 30.00 | 33.13 | 383,397 | 1.06 | 3.37% |
| 3 Years | 33.20 | 40.80 | 22.52 | 31.12 | 482,778 | -0.73 | -2.20% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.44 | 428,301 | 10.04 | 44.76% |
