ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,299.88
0.09%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Washington H Soul Pattinson and Company Limited (SOL) Share Price

Washington H Soul Pattinson and Company Limited

Washington H Soul Pattinson and Company Limited (SOL)

Supernova Digital Assets Plc
Sol Spa
SOL Global Investments Corp
Emeren Group Ltd
Solvay SA
34.32
0.10
(0.29%)
Closed 05 January 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34.32
Bid
34.22
Offer
34.36
Volume
151,458
34.10 Day's Range 34.42
30.00 52 Week Range 36.00
Market Cap
12.388B
Previous Close
34.22
Open
34.20
Last Trade
1288
@
34.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
306,473
Shares Outstanding
360,967,863
Dividend Yield
-
PE Ratio
24.84
Earnings Per Share (EPS)
1.38
Revenue
598.6M
Net Profit
498.8M

About Washington H Soul Pattinson and Company Limited

Sector
Bitmns Coal Undergrnd Mining
Industry
Manufacturing Industries,nec
Website
www.whsp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD34.22. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

Washington H Soul Pattin... currently has 360,967,863 shares in issue. The market capitalisation of Washington H Soul Pattin... is AUD12.35 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 24.84.

Ask ADVFN Intelligence (AI)

SOL Latest News

More News

Asian Shares Regain Footing

Asian shares mostly rebounded early Wednesday from near their lowest levels this year, following a slight gain overnight in U.S. markets as a commodities-related global selloff fizzled out. The...

30 September 2015
Dow Jones News

Washington H. Soul Pattinson and Co. Ltd reports interim results: Should you buy?

http://www.fool.com.au/2015/03/26/washington-h-soul-pattinson-and-co-ltd-reports-interim-results-should-you-buy/

26 March 2015
The Motley Fool

INTERVIEW: New Hope Open To Takeover Offers At Right Price

Australian coal miner New Hope Corp. Ltd. (NHC.AU) would be open to takeover offers if suitors came up with worthwhile bids, although only informal "tire kickers" have made approaches so far...

20 September 2011
Dow Jones News

Australia PM Avoids Mine Tax Talk In Key Marginal Electorate

Australia's Prime Minister Julia Gillard gave a campaign stump speech to miners in resource-rich Queensland state Tuesday without once mentioning her center-left Labor party's controversial...

17 August 2010
Dow Jones News

New Hope Says Shareholders Should Consider Mining Tax When Voting In Election

Shareholders in New Hope Corp. (NHC.AU) should consider the impact of the Australian government's proposed mining tax when voting in the federal election on Saturday, the company said Tuesday...

17 August 2010
Dow Jones News

UPDATE: New Hope Fiscal Year Profit Soars, Flags Weaker Year Ahead

New Hope Corp. Ltd. (NHC.AU) boosted underlying earnings in fiscal 2009 but has warned that weaker prices will mean a drop in profit in the current financial year. Profit excluding exceptional...

22 September 2009
Dow Jones News

DEALWATCH: No Place In the Sun For Solar Makers

Solar panel makers face dark times; the best that can be said is that a collapse in pricing at least brings solar technology costs down to where they become competitive without heavy subsidies...

04 September 2009
Dow Jones News

ReneSola Ltd Announces Second Quarter 2009 Results

JIASHAN, China, Aug. 12 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading vertically integrated Chinese manufacturer of solar products...

12 August 2009
PR Newswire (US)

US EQUITIES WEEK AHEAD: Retailers Report Results, Fed Meets

The nation's retailers, which have yet to show signs of an improving economy, begin reporting fiscal second-quarter results next week. When Federal Reserve officials meet Tuesday and Wednesday...

08 August 2009
Dow Jones News

ReneSola Celebrates Official Grand Opening of 3,000 MT Polysilicon Manufacturing Facility in Sichuan Province

JIASHAN, China, July 29 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading global manufacturer of solar wafers, today held a ceremony to...

30 July 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-1.3793103448334.835.0734.117867634.60672791DE
4-0.26-0.75187969924834.583634.0129254134.78860073DE
12-0.48-1.3793103448334.83632.5230647334.42380797DE
261.414.2844120328232.913632.531457334.38566573DE
521.464.4430919050532.86363031947533.839216DE
156413.192612137230.323622.5238652530.46512269DE
26012.7559.109874826121.5740.816.6642358829.66440404DE

SOL - Frequently Asked Questions (FAQ)

What is the current Washington H Soul Pattin... share price?
The current share price of Washington H Soul Pattin... is AUD 34.32
How many Washington H Soul Pattin... shares are in issue?
Washington H Soul Pattin... has 360,967,863 shares in issue
What is the market cap of Washington H Soul Pattin...?
The market capitalisation of Washington H Soul Pattin... is AUD 12.35B
What is the 1 year trading range for Washington H Soul Pattin... share price?
Washington H Soul Pattin... has traded in the range of AUD 30.00 to AUD 36.00 during the past year
What is the PE ratio of Washington H Soul Pattin...?
The price to earnings ratio of Washington H Soul Pattin... is 24.84
What is the cash to sales ratio of Washington H Soul Pattin...?
The cash to sales ratio of Washington H Soul Pattin... is 20.7
What is the reporting currency for Washington H Soul Pattin...?
Washington H Soul Pattin... reports financial results in AUD
What is the latest annual turnover for Washington H Soul Pattin...?
The latest annual turnover of Washington H Soul Pattin... is AUD 598.6M
What is the latest annual profit for Washington H Soul Pattin...?
The latest annual profit of Washington H Soul Pattin... is AUD 498.8M
What is the registered address of Washington H Soul Pattin...?
The registered address for Washington H Soul Pattin... is LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Washington H Soul Pattin... website address?
The website address for Washington H Soul Pattin... is www.whsp.com.au
Which industry sector does Washington H Soul Pattin... operate in?
Washington H Soul Pattin... operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
rx7171 rx7171 7 minutes ago
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 8 minutes ago
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 11 minutes ago
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 16 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 17 minutes ago
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 21 minutes ago
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 24 minutes ago
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 25 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 27 minutes ago
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT
nowwhat2 nowwhat2 30 minutes ago
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
XRPUSD
CrossFireTrader CrossFireTrader 33 minutes ago
I try to avoid Krispy Kreme's af all costs. Thanks for your insight...
GDVM
skitahoe skitahoe 33 minutes ago
Dstock, you may be very right about the data from compassionate use being included, but if it is, I would think that the protocols used on every one of those patients would need to be included as none are specifically on the trial protocol. It's essentially anecdotal evidence, but it could all add
NWBO
Pickme2 Pickme2 34 minutes ago
Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1 
Filed with the sec.... 


ATMH
georgejjl georgejjl 35 minutes ago
The MABs are no where near being the standard of care for treating Alzheimer’s patients.
AVXL
benz280c benz280c 37 minutes ago
Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't
GDVM
Sheepdog Sheepdog 51 minutes ago
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 52 minutes ago
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 53 minutes ago
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 55 minutes ago
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 57 minutes ago
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 57 minutes ago
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 58 minutes ago
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 1 hour ago
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 1 hour ago
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO

Your Recent History

ASX
SOL
Washington H Soul Pattin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads