We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.742857142857 | 35 | 35.2 | 32.5 | 235269 | 34.8370629 | DE |
| 4 | 2.09 | 6.40122511485 | 32.65 | 35.2 | 32.5 | 245847 | 34.01626151 | DE |
| 12 | 2.93 | 9.21093995599 | 31.81 | 35.2 | 30.85 | 321676 | 32.74329059 | DE |
| 26 | 1.29 | 3.85650224215 | 33.45 | 35.89 | 30 | 320129 | 33.45794371 | DE |
| 52 | 2.19 | 6.72811059908 | 32.55 | 35.89 | 30 | 348626 | 33.36070966 | DE |
| 156 | 1.33 | 3.98084405867 | 33.41 | 40.8 | 22.52 | 481604 | 31.14680562 | DE |
| 260 | 12.31 | 54.8818546589 | 22.43 | 40.8 | 16.66 | 423333 | 28.8096605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 34.74 | 0.02 | 0.04 | 34.91 | 34.94 | 34.635 | 186197 |
| 1721888100 | 34.725 | -0.06 | -0.16 | 34.62 | 34.84 | 34.55 | 237668 |
| 1721801700 | 34.78 | -0.22 | -0.63 | 34.95 | 35 | 34.74 | 168341 |
| 1721715300 | 35 | 0.31 | 0.91 | 34.96 | 35.17 | 34.87 | 245387 |
| 1721628900 | 34.685 | 0.04 | 0.10 | 34.62 | 34.72 | 34.5 | 170311 |
| 1721369700 | 34.65 | -0.35 | -0.99 | 34.5 | 34.76 | 32.5 | 284133 |
| 1721283300 | 34.995 | 0.02 | 0.07 | 35 | 35.2 | 34.95 | 308174 |
| 1721196900 | 34.97 | -0.01 | -0.03 | 35 | 35 | 34.73 | 314242 |
| 1721110500 | 34.98 | 0.39 | 1.13 | 34.8 | 35.12 | 34.55 | 362338 |
| 1721024100 | 34.59 | 0.11 | 0.32 | 34.63 | 34.66 | 34.49 | 256432 |
| 1720764900 | 34.48 | 0.58 | 1.71 | 34.23 | 34.5 | 34.15 | 234453 |
| 1720678500 | 33.9 | 0.4 | 1.19 | 33.9 | 33.94 | 33.72 | 240997 |
| 1720592100 | 33.5 | -0.12 | -0.36 | 33.64 | 33.68 | 33.46 | 283656 |
| 1720505700 | 33.62 | 0.01 | 0.03 | 33.7 | 33.75 | 33.479999 | 257658 |
| 1720419300 | 33.61 | 0.08 | 0.24 | 33.58 | 33.65 | 33.439999 | 113655 |
| 1720160100 | 33.53 | 0.06 | 0.18 | 33.45 | 33.6 | 33.32 | 170381 |
| 1720073700 | 33.47 | 0.28 | 0.84 | 33.58 | 33.66 | 33.27 | 167491 |
| 1719987300 | 33.189999 | 0.03 | 0.09 | 33.39 | 33.5 | 32.89 | 238880 |
| 1719900900 | 33.159999 | 0.3 | 0.91 | 32.909999 | 33.24 | 32.9 | 244408 |
| 1719814500 | 32.86 | -0.01 | -0.03 | 32.71 | 32.99 | 32.659999 | 232946 |
| 1719555300 | 32.869999 | -0.05 | -0.15 | 33.14 | 33.31 | 32.86 | 283780 |
| 1719468900 | 32.92 | 0.2 | 0.61 | 32.65 | 32.97 | 32.509999 | 339277 |
| 1719382500 | 32.72 | -0.43 | -1.30 | 33 | 33 | 32.7 | 424335 |
| 1719296100 | 33.15 | -0.11 | -0.33 | 33.42 | 33.45 | 33.009999 | 353430 |
| 1719209700 | 33.259999 | -0.4 | -1.19 | 33.65 | 33.69 | 33.229999 | 294600 |
| 1718950500 | 33.66 | 0.14 | 0.42 | 33.5 | 33.72 | 31.5 | 887623 |
| 1718864100 | 33.52 | 0.15 | 0.45 | 33.73 | 33.73 | 33.345 | 632302 |
| 1718777700 | 33.369999 | 0.37 | 1.12 | 33.2 | 33.46 | 33.08 | 261908 |
| 1718691300 | 33 | 0.53 | 1.63 | 32.96 | 33.104999 | 32.5 | 435511 |
| 1718604900 | 32.47 | 0 | 0.00 | 32.49 | 32.75 | 32.39 | 336399 |
| 1718345700 | 32.47 | 0.03 | 0.09 | 32.46 | 32.58 | 32.299999 | 208717 |
| 1718259300 | 32.439999 | 0.22 | 0.68 | 32.34 | 32.53 | 32.29 | 523991 |
| 1718172900 | 32.22 | 0.16 | 0.50 | 32.009999 | 32.31 | 32.009999 | 375618 |
| 1718086500 | 32.06 | 0.03 | 0.09 | 31.79 | 32.15 | 31.64 | 557034 |
| 1717740900 | 32.03 | 0.37 | 1.17 | 31.71 | 32.2 | 31.68 | 340316 |
| 1717654500 | 31.66 | 0.04 | 0.13 | 31.85 | 31.85 | 31.65 | 288933 |
| 1717568100 | 31.62 | 0.44 | 1.39 | 31.26 | 31.83 | 31.15 | 389912 |
| 1717481700 | 31.185 | -0.36 | -1.13 | 31.5 | 31.57 | 31.05 | 270146 |
| 1717395300 | 31.54 | 0.32 | 1.02 | 31.4 | 31.8 | 31.27 | 320330 |
| 1717136100 | 31.22 | -0.25 | -0.79 | 31.74 | 31.89 | 30.85 | 1395645 |
| 1717049700 | 31.47 | -0.19 | -0.60 | 31.45 | 31.58 | 31.34 | 257370 |
| 1716963300 | 31.66 | -0.32 | -1.00 | 31.63 | 31.8 | 31.55 | 387998 |
| 1716876900 | 31.98 | -0.16 | -0.50 | 32.1 | 32.1 | 31.9 | 255535 |
| 1716790500 | 32.14 | 0.38 | 1.20 | 31.96 | 32.14 | 31.87 | 192051 |
| 1716531300 | 31.76 | -0.38 | -1.18 | 31.88 | 31.93 | 31.64 | 228731 |
| 1716444900 | 32.14 | -0.03 | -0.09 | 31.99 | 32.2 | 31.88 | 260523 |
| 1716358500 | 32.17 | 0.11 | 0.34 | 32.049999 | 32.28 | 32 | 218335 |
| 1716272100 | 32.06 | -0.18 | -0.56 | 32.119999 | 32.325 | 32 | 375825 |
| 1716185700 | 32.24 | 0.22 | 0.69 | 32.009999 | 32.32 | 31.98 | 178527 |
| 1715926500 | 32.02 | -0.64 | -1.96 | 32.38 | 33 | 31.96 | 357777 |
| 1715840100 | 32.659999 | 0.35 | 1.08 | 32.6 | 32.825 | 32.549999 | 410231 |
| 1715753700 | 32.31 | -0.06 | -0.19 | 32.46 | 32.71 | 32.31 | 252389 |
| 1715667300 | 32.369999 | -0.24 | -0.74 | 32.61 | 32.7 | 32.369999 | 259987 |
| 1715580900 | 32.61 | 0.01 | 0.03 | 32.509999 | 32.659999 | 32.409999 | 206297 |
| 1715321700 | 32.6 | 0.4 | 1.24 | 32.229999 | 32.759999 | 32.229999 | 231243 |
| 1715235300 | 32.2 | -0.55 | -1.68 | 32.6 | 32.759999 | 32.15 | 248572 |
| 1715148900 | 32.75 | 0.14 | 0.43 | 32.56 | 32.85 | 32.46 | 292432 |
| 1715062500 | 32.61 | 0.64 | 2.00 | 32.119999 | 32.67 | 32 | 387448 |
| 1714976100 | 31.97 | 0.08 | 0.25 | 32 | 32.189999 | 31.84 | 196487 |
| 1714716900 | 31.89 | 0.06 | 0.19 | 32 | 32.049999 | 31.75 | 216071 |
| 1714630500 | 31.83 | 0.02 | 0.06 | 31.81 | 33.5 | 31.71 | 351377 |
| 1714544100 | 31.81 | -0.88 | -2.69 | 32.39 | 32.39 | 31.81 | 402817 |
| 1714457700 | 32.689999 | -0.17 | -0.52 | 32.71 | 32.78 | 32.61 | 283892 |
| 1714371300 | 32.86 | 0.35 | 1.08 | 32.799999 | 32.9 | 32.54 | 265017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
