Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.70 | 32.29 | 32.99 | 32.47 | 33.02 |
SOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.58 | 35.01 | 32.29 | 34.24 | 277,877 | -2.11 | -6.10% |
1 Month | 35.04 | 35.38 | 30.00 | 34.19 | 357,317 | -2.57 | -7.33% |
3 Months | 33.45 | 35.89 | 30.00 | 34.36 | 315,546 | -0.98 | -2.93% |
6 Months | 34.40 | 35.89 | 30.00 | 33.74 | 353,721 | -1.93 | -5.61% |
1 Year | 31.41 | 35.89 | 30.00 | 33.13 | 383,397 | 1.06 | 3.37% |
3 Years | 33.20 | 40.80 | 22.52 | 31.12 | 482,778 | -0.73 | -2.20% |
5 Years | 22.43 | 40.80 | 16.66 | 28.44 | 428,301 | 10.04 | 44.76% |
SOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 33.02 | -0.38 | -1.14% | 33.34 | 33.55 | 33.00 | 337,802 |
17 Apr 2024 | 33.40 | -0.60 | -1.76% | 33.67 | 33.71 | 33.39 | 251,425 |
16 Apr 2024 | 34.00 | -0.51 | -1.48% | 34.19 | 34.38 | 33.89 | 407,372 |
15 Apr 2024 | 34.51 | -0.21 | -0.60% | 34.50 | 34.66 | 34.34 | 252,311 |
12 Apr 2024 | 34.72 | -0.02 | -0.06% | 34.51 | 34.75 | 34.43 | 248,158 |
11 Apr 2024 | 34.74 | -0.17 | -0.49% | 34.58 | 35.01 | 34.31 | 230,120 |
10 Apr 2024 | 34.91 | 0.47 | 1.36% | 34.62 | 35.06 | 34.57 | 347,167 |
09 Apr 2024 | 34.44 | 0.26 | 0.76% | 34.12 | 34.47 | 34.08 | 341,360 |
08 Apr 2024 | 34.18 | 0.10 | 0.29% | 34.10 | 34.42 | 34.05 | 293,559 |
05 Apr 2024 | 34.08 | -0.10 | -0.29% | 34.00 | 34.18 | 33.84 | 238,401 |
04 Apr 2024 | 34.18 | 0.49 | 1.45% | 33.91 | 34.29 | 33.79 | 346,546 |
03 Apr 2024 | 33.69 | -0.22 | -0.65% | 33.81 | 33.86 | 33.41 | 560,579 |
02 Apr 2024 | 33.91 | 0.31 | 0.92% | 33.60 | 34.10 | 33.55 | 509,294 |
28 Mar 2024 | 33.60 | 0.33 | 0.99% | 33.49 | 33.75 | 33.27 | 381,373 |
27 Mar 2024 | 33.27 | -0.34 | -1.01% | 33.56 | 33.59 | 33.25 | 390,618 |
26 Mar 2024 | 33.61 | -0.80 | -2.32% | 34.32 | 34.46 | 33.53 | 413,533 |
25 Mar 2024 | 34.41 | -0.52 | -1.49% | 35.19 | 35.19 | 34.41 | 348,785 |
22 Mar 2024 | 34.93 | -0.29 | -0.82% | 35.10 | 35.38 | 30.00 | 292,143 |
21 Mar 2024 | 35.22 | 0.26 | 0.74% | 35.04 | 35.35 | 34.63 | 578,970 |
20 Mar 2024 | 34.96 | -0.08 | -0.21% | 35.12 | 35.33 | 34.92 | 258,045 |
19 Mar 2024 | 35.035 | -0.18 | -0.50% | 35.37 | 35.40 | 34.86 | 215,117 |