ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOL Washington H Soul Pattinson and Company Limited

32.47
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Washington H Soul Pattinson and Company Limited SOL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 32.47 18:50:00
Open Price Low Price High Price Close Price Previous Close
32.49 32.39 32.75 32.47 32.47
more quote information »

SOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7932.7531.6432.27416,3400.682.14%
1 Month32.0132.7530.8531.80369,7650.461.44%
3 Months35.1935.5030.8532.68339,661-2.72-7.73%
6 Months33.0035.8930.0033.28318,534-0.53-1.61%
1 Year32.0035.8930.0033.17355,9120.471.47%
3 Years31.5040.8022.5231.18488,3180.973.08%
5 Years23.0040.8016.6628.58425,5699.4741.17%

SOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 32.47 0.03 0.09% 32.46 32.58 32.30 208,717
13 Jun 2024 32.44 0.22 0.68% 32.34 32.53 32.29 523,991
12 Jun 2024 32.22 0.16 0.50% 32.01 32.31 32.01 375,618
11 Jun 2024 32.06 0.03 0.09% 31.79 32.15 31.64 557,034
07 Jun 2024 32.03 0.37 1.17% 31.71 32.20 31.68 340,316
06 Jun 2024 31.66 0.04 0.13% 31.85 31.85 31.65 288,933
05 Jun 2024 31.62 0.44 1.39% 31.26 31.83 31.15 389,912
04 Jun 2024 31.185 -0.36 -1.13% 31.50 31.57 31.05 270,146
03 Jun 2024 31.54 0.32 1.02% 31.40 31.80 31.27 320,330
31 May 2024 31.22 -0.25 -0.79% 31.74 31.89 30.85 1,395,645
30 May 2024 31.47 -0.19 -0.60% 31.45 31.58 31.34 257,370
29 May 2024 31.66 -0.32 -1.00% 31.63 31.80 31.55 387,998
28 May 2024 31.98 -0.16 -0.50% 32.10 32.10 31.90 255,535
27 May 2024 32.14 0.38 1.20% 31.96 32.14 31.87 192,051
24 May 2024 31.76 -0.38 -1.18% 31.88 31.93 31.64 228,731
23 May 2024 32.14 -0.03 -0.09% 31.99 32.20 31.88 260,523
22 May 2024 32.17 0.11 0.34% 32.05 32.28 32.00 218,335
21 May 2024 32.06 -0.18 -0.56% 32.12 32.325 32.00 375,825
20 May 2024 32.24 0.22 0.69% 32.01 32.32 31.98 178,527
17 May 2024 32.02 -0.64 -1.96% 32.38 33.00 31.96 357,777

Your Recent History

Delayed Upgrade Clock