We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 2.48247663551 | 34.24 | 35.17 | 33.77 | 240064 | 34.33538216 | DE |
| 4 | 1.21 | 3.57142857143 | 33.88 | 35.17 | 32.52 | 284300 | 33.73469061 | DE |
| 12 | 0.8 | 2.33304170312 | 34.29 | 35.5 | 32.52 | 329546 | 34.16200439 | DE |
| 26 | 3.21 | 10.0690087829 | 31.88 | 35.805 | 30.85 | 332447 | 33.81957383 | DE |
| 52 | 1.9 | 5.72461584815 | 33.19 | 35.89 | 30 | 334873 | 33.65921454 | DE |
| 156 | 2.74 | 8.46986089645 | 32.35 | 35.89 | 22.52 | 432469 | 30.50345341 | DE |
| 260 | 13.59 | 63.2093023256 | 21.5 | 40.8 | 16.66 | 422904 | 29.49681214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 34.29 | 0.42 | 1.24 | 34.72 | 34.72 | 34.16 | 230705 |
| 1732166100 | 33.87 | -0.39 | -1.14 | 34.33 | 34.35 | 33.77 | 314121 |
| 1732079700 | 34.26 | -0.63 | -1.81 | 34.65 | 34.7 | 34.25 | 196146 |
| 1731993300 | 34.89 | 0.4 | 1.16 | 34.27 | 35.03 | 34.27 | 251046 |
| 1731906900 | 34.49 | 0.21 | 0.61 | 34.24 | 34.58 | 34.08 | 208304 |
| 1731647700 | 34.28 | 0.11 | 0.32 | 34.43 | 34.5 | 34.12 | 290496 |
| 1731561300 | 34.17 | -0.21 | -0.60 | 34.5 | 34.66 | 34.07 | 215400 |
| 1731474900 | 34.375 | 0.38 | 1.13 | 34.16 | 34.44 | 34.02 | 349669 |
| 1731388500 | 33.99 | 0.39 | 1.16 | 33.66 | 34 | 33.49 | 416810 |
| 1731302100 | 33.6 | 0.04 | 0.12 | 33.509999 | 33.66 | 33.36 | 245330 |
| 1731042900 | 33.56 | 0.14 | 0.42 | 33.63 | 33.76 | 33.509999 | 244287 |
| 1730956500 | 33.42 | 0.38 | 1.15 | 33.33 | 35 | 33.159999 | 368526 |
| 1730870100 | 33.04 | 0.42 | 1.29 | 32.799999 | 33.1 | 32.65 | 224327 |
| 1730783700 | 32.619999 | -0.19 | -0.58 | 32.689999 | 32.74 | 32.52 | 357249 |
| 1730697300 | 32.81 | -0.22 | -0.67 | 33.189999 | 33.2 | 32.799999 | 308744 |
| 1730438100 | 33.03 | -0.49 | -1.46 | 33.439999 | 33.439999 | 32.979999 | 324275 |
| 1730351700 | 33.52 | -0.22 | -0.65 | 33.59 | 33.71 | 33.43 | 354615 |
| 1730265300 | 33.74 | -0.01 | -0.03 | 33.8 | 33.9 | 33.68 | 220076 |
| 1730178900 | 33.75 | -0.12 | -0.35 | 34.09 | 34.17 | 33.75 | 377980 |
| 1730092500 | 33.87 | 0.04 | 0.12 | 33.88 | 34.02 | 33.71 | 187885 |
| 1729833300 | 33.83 | -0.51 | -1.49 | 34.27 | 34.48 | 33.8 | 251908 |
| 1729746900 | 34.34 | -0.16 | -0.46 | 34.47 | 34.73 | 34.34 | 298458 |
| 1729660500 | 34.5 | -0.12 | -0.35 | 34.73 | 34.76 | 34.405 | 189152 |
| 1729574100 | 34.62 | -0.47 | -1.34 | 34.81 | 35.12 | 34.62 | 273585 |
| 1729487700 | 35.09 | 0.73 | 2.12 | 34.61 | 35.15 | 34.47 | 363853 |
| 1729228500 | 34.36 | -0.07 | -0.20 | 34.45 | 34.55 | 33.509999 | 297146 |
| 1729142100 | 34.43 | 0.02 | 0.06 | 34.5 | 34.6 | 34.16 | 405285 |
| 1729055700 | 34.41 | -0.23 | -0.66 | 34.58 | 34.63 | 34.345 | 341258 |
| 1728969300 | 34.64 | -0.46 | -1.31 | 34.59 | 34.74 | 34 | 499622 |
| 1728882900 | 35.1 | 0.18 | 0.52 | 35.1 | 35.35 | 34.98 | 349467 |
| 1728623700 | 34.92 | -0.05 | -0.14 | 35 | 35.1 | 34.71 | 279553 |
| 1728537300 | 34.97 | 0.28 | 0.81 | 34.8 | 35.185 | 34.72 | 362380 |
| 1728450900 | 34.69 | -0.38 | -1.08 | 35.04 | 35.2 | 34.5 | 361890 |
| 1728364500 | 35.07 | -0.1 | -0.28 | 34.79 | 35.22 | 34.59 | 343016 |
| 1728278100 | 35.17 | -0.14 | -0.40 | 35.4 | 35.5 | 34.95 | 229412 |
| 1728022500 | 35.31 | -0.19 | -0.54 | 35.4 | 35.4 | 35.04 | 331081 |
| 1727936100 | 35.5 | 0.34 | 0.97 | 34.96 | 35.5 | 34.96 | 318254 |
| 1727849700 | 35.16 | 0.1 | 0.29 | 34.88 | 35.32 | 34.73 | 380223 |
| 1727763300 | 35.06 | 0.27 | 0.78 | 35.15 | 35.25 | 34.84 | 440823 |
| 1727676900 | 34.79 | -0.13 | -0.37 | 34.75 | 35 | 34.34 | 511470 |
| 1727417700 | 34.92 | 0.13 | 0.37 | 34.57 | 35.15 | 34.48 | 492913 |
| 1727331300 | 34.79 | 0.75 | 2.20 | 34.4 | 34.83 | 33.259999 | 536680 |
| 1727244900 | 34.04 | 0.17 | 0.50 | 34.04 | 34.2 | 33.84 | 293332 |
| 1727158500 | 33.87 | 0.14 | 0.42 | 33.75 | 33.89 | 33.479999 | 222191 |
| 1727072100 | 33.73 | -0.2 | -0.59 | 33.71 | 33.86 | 33.56 | 147217 |
| 1726812900 | 33.93 | 0.23 | 0.68 | 33.8 | 35 | 33 | 1121492 |
| 1726726500 | 33.7 | 0.29 | 0.87 | 33.509999 | 34 | 33.4 | 469039 |
| 1726640100 | 33.409999 | 0.13 | 0.39 | 33.299999 | 33.45 | 33.13 | 310532 |
| 1726553700 | 33.28 | -0.24 | -0.72 | 33.549999 | 33.67 | 33.125 | 304418 |
| 1726467300 | 33.52 | -0.05 | -0.15 | 33.73 | 33.75 | 33.4 | 283783 |
| 1726208100 | 33.57 | 0.16 | 0.48 | 33.66 | 33.75 | 33.159999 | 277011 |
| 1726121700 | 33.409999 | 0.55 | 1.67 | 33.07 | 33.46 | 32.909999 | 334583 |
| 1726035300 | 32.86 | -0.47 | -1.41 | 33.2 | 33.259999 | 32.82 | 297376 |
| 1725948900 | 33.33 | -0.09 | -0.27 | 33.47 | 33.59 | 33.27 | 384187 |
| 1725862500 | 33.42 | -0.14 | -0.40 | 33.21 | 33.45 | 33.159999 | 311789 |
| 1725603300 | 33.555 | -0.37 | -1.08 | 33.7 | 33.78 | 33.31 | 323495 |
| 1725516900 | 33.92 | 0.27 | 0.80 | 33.76 | 33.94 | 33.57 | 291092 |
| 1725430500 | 33.65 | -0.47 | -1.38 | 33.99 | 34.12 | 33.409999 | 417299 |
| 1725344100 | 34.12 | -0.36 | -1.04 | 34.5 | 34.52 | 34.01 | 262083 |
| 1725257700 | 34.48 | 0.05 | 0.15 | 34.29 | 34.49 | 34.05 | 146246 |
| 1724998500 | 34.43 | 0.02 | 0.06 | 34.53 | 34.53 | 34.19 | 456225 |
| 1724912100 | 34.41 | 0.36 | 1.06 | 34.16 | 34.445 | 34 | 247186 |
| 1724825700 | 34.05 | -0.44 | -1.28 | 34.39 | 34.41 | 34 | 302437 |
| 1724739300 | 34.49 | -0.06 | -0.17 | 34.59 | 34.79 | 34.44 | 180510 |
| 1724652900 | 34.55 | 0.18 | 0.52 | 34.38 | 34.72 | 34.16 | 177698 |
| 1724393700 | 34.37 | 0.25 | 0.73 | 34.31 | 34.47 | 34.18 | 273098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
