Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supernova Digital Assets Plc | SOL | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 15:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
SOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 3 Months | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 6 Months | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 1 Year | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 3 Years | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
| 5 Years | 0.185 | 0.22 | 0.14 | 0.175697 | 1,497,971 | -0.025 | -13.51% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 0.00 |
| 11 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0.00 |
| 10 May 2024 | 0.16 | -0.025 | -13.51% | 0.185 | 0.20 | 0.14 | 2,787,270 |
| 09 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.22 | 0.175 | 0.00 |
| 08 May 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
| 04 May 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
| 03 May 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.1709 | 150,000 |
| 02 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| 01 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.17 | 142,974 |
| 30 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| 27 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.17 | 334,166 |
| 26 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| 25 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 0.175 | 0.00 |
| 24 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.21 | 0.175 | 0.00 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.20 | 0.175 | 0.00 |
