Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 15:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 67.00 - 165.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 75.00p | GBX |
Biome Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/11/2023 | 18:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 11/10/2023 | 02:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
| 27/9/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Interim Results |
| 26/7/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 01/7/2023 | 02:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
| 22/6/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
| 31/5/2023 | 16:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
| 25/5/2023 | 23:57 | UK Regulatory | Biome Technologies PLC Appointment of Non-Executive Director |
| 25/5/2023 | 21:45 | UK Regulatory | Biome Technologies PLC Result of AGM |
Historical BIOM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 67.00 | 75.00 | 2,700 | -10.00 | -11.76% |
| 1 Month | 105.00 | 109.60 | 67.00 | 82.44 | 2,000 | -30.00 | -28.57% |
| 3 Months | 125.00 | 135.00 | 67.00 | 96.87 | 768 | -50.00 | -40.00% |
| 6 Months | 115.00 | 135.00 | 67.00 | 108.44 | 856 | -40.00 | -34.78% |
| 1 Year | 120.00 | 165.00 | 67.00 | 117.38 | 1,009 | -45.00 | -37.50% |
| 3 Years | 365.00 | 503.00 | 42.70 | 217.45 | 2,746 | -290.00 | -79.45% |
| 5 Years | 320.00 | 503.00 | 42.70 | 226.42 | 2,667 | -245.00 | -76.56% |
