ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.585
0.79%
US Dollar vs AUD
1.58613
-0.41%
Bitcoin
83,225.76
6.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Winfarm (ALWF) Share Price

Winfarm

Winfarm (ALWF)

EU
3.89
0.04
(1.04%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.89
Bid
3.84
Offer
3.89
Volume
1,390
3.84 Day's Range 3.89
3.23 52 Week Range 6.34
Market Cap
7.777M
Previous Close
3.85
Open
3.85
Last Trade
35
@
3.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,300
Shares Outstanding
1,999,222
Dividend Yield
-
PE Ratio
-2.54
Earnings Per Share (EPS)
-1.53
Revenue
137.85M
Net Profit
-3.06M

About Winfarm

Sector
Pesticides, Agric Chems, Nec
Industry
Pesticides, Agric Chems, Nec
Website
www.winfarm-group.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
-
Winfarm is listed in the Pesticides, Agric Chems sector of the Euronext with ticker ALWF. The last closing price for Winfarm was 3.85 €. Over the last year, Winfarm shares have traded in a share price range of 3.23 € to 6.34 €.

Winfarm currently has 1,999,222 shares in issue. The market capitalisation of Winfarm is 7.70 € million. Winfarm has a price to earnings ratio (PE ratio) of -2.54.

Ask ADVFN Intelligence (AI)

ALWF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.733333333333.753.893.5211863.67851146DE
40.164.289544235923.733.893.529073.72604292DE
120.051.302083333333.844.243.4713003.80759004DE
26-0.42-9.744779582374.314.763.4712873.95860245DE
52-1.61-29.27272727275.56.343.2318224.50065993DE
156-23.955-86.02980786527.84528.283.2319948.39180051DE
260-31.11-88.885714285735393.23185614.11012048DE

ALWF - Frequently Asked Questions (FAQ)

What is the current Winfarm share price?
The current share price of Winfarm is 3.89 €
How many Winfarm shares are in issue?
Winfarm has 1,999,222 shares in issue
What is the market cap of Winfarm?
The market capitalisation of Winfarm is EUR 7.7M
What is the 1 year trading range for Winfarm share price?
Winfarm has traded in the range of 3.23 € to 6.34 € during the past year
What is the PE ratio of Winfarm?
The price to earnings ratio of Winfarm is -2.54
What is the cash to sales ratio of Winfarm?
The cash to sales ratio of Winfarm is 0.06
What is the reporting currency for Winfarm?
Winfarm reports financial results in EUR
What is the latest annual turnover for Winfarm?
The latest annual turnover of Winfarm is EUR 137.85M
What is the latest annual profit for Winfarm?
The latest annual profit of Winfarm is EUR -3.06M
What is the registered address of Winfarm?
The registered address for Winfarm is ZONE INDUSTRIELLE DE TRES LE BOIS 80 RUE ARTHUR ENAUD, LOUDEAC,FRANCE, SAINT-BRIEUC, COTES-D'ARMOR, 22600
What is the Winfarm website address?
The website address for Winfarm is www.winfarm-group.com
Which industry sector does Winfarm operate in?
Winfarm operates in the PESTICIDES, AGRIC CHEMS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0175 €
(775.00%)
100k
ALBOOBOOSTHEAT
0.0066 €
(43.48%)
16.84M
MLGEQGentlemen S Equity SA
0.018 €
(38.46%)
1,000
MLCOTCoretech 5
0.051 €
(34.21%)
300
ALCBXCibox Interactive
0.0316 €
(32.77%)
26.83M
MLAZRThe Azur Selection SA
0.76 €
(-32.14%)
24.83k
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALHPIHopium SA
0.002 €
(-20.00%)
90.94M
ALDOLDolfines
2.60 €
(-18.75%)
58.45k
MLPHOPhotonike Capital
0.104 €
(-18.11%)
8.24k
ATOAtos SE
0.0037 €
(-13.95%)
2.95B
ALVERVergnet
0.0003 €
(-25.00%)
365.71M
ALCYBCybergun
0.0002 €
(0.00%)
187.24M
ALTDTonner Drones
0.021 €
(-13.93%)
103.36M
ALEUPEuroplasma
0.0218 €
(-13.49%)
99.9M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 2 minutes ago
AMZN is way above where I took the substantial initial position this am right now.
AMZN
investingnotgambling investingnotgambling 2 minutes ago
Do we have legacy shareholders dumping shares here like supposedly is happening at AZRH?

🇺🇸🦅😎
AZRH
manibiotech manibiotech 3 minutes ago
True 
But it was folks like you who prevented that to large extent . Because SP was imminently going to 100-200 or even higher . Posting all the immunology , Neuro-onc jargon . 
So please give it a rest . Folks have been here that long long know what I am talking about .

NWBO
DrHigh DrHigh 3 minutes ago
its always next week. when next week becomes this week the answer remains the same... next week
NWBO
TURCH TURCH 3 minutes ago
You know it !

Let me know when you start loading!!!!!!!!!!!!!!!!!



Regards
Elroy Jetson Elroy Jetson 3 minutes ago
Sometimes it's the little things that can convince someone to betray their country

“Do you know who sits in that seat?” Mr. Trump has told multiple lawmakers who have flown with him on Marine One, the presidential helicopter.

“That’s Melania’s seat. She’s the only one
vlispxpert vlispxpert 3 minutes ago
TSLA new high, same with TSLL :)
TSLA TSLL
janice shell janice shell 3 minutes ago
Can we be sure that hasn't changed?
236T568 236T568 3 minutes ago
BREAKING: Ukraine agrees to U.S. proposal for 30-day ceasefire.

The U.S. will restart intelligence sharing and security assistance to Ukraine immediately.

Secretary of State Marco Rubio saying "The ball is now in their [Russia's] court."

https://x.com/MSN
Myth Myth 4 minutes ago
Fall On You · Moby Grape

https://www.youtube.com/watch?v=Xw-qq94vtnY
Trooperstocks Trooperstocks 4 minutes ago
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
Monroe1 Monroe1 4 minutes ago
It's a large property with nearby producers. Before the economies of Canada and USA come roaring back these miners will look to expand.
I like this prospect. https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94835345/north-bay-resources-announces-assays-up-to-9-5
NBRI
Trooperstocks Trooperstocks 4 minutes ago
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://finance.yahoo.com/news/the-markets-all-time-highs-come-with-a-load-of-anxiety-morning-brief-110040551.html
COEP
BlazingStocks BlazingStocks 4 minutes ago
$COEP - "The encouraging pre-clinical proof-of-concept data lead us to believe a GEAR-NK strategy holds the potential to advantageously eliminate or reduce the risk of NK cell fratricide while improving clinical benefit.” Dr. Alici serves as head of the cell & gene therapy group at Sweden’s renowned
COEP
Trooperstocks Trooperstocks 4 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Gus1212 Gus1212 4 minutes ago
But this is war, those evil Canadians must pay for having the audacity to sell their raw materials to us!

And you left off at a 200% Tariff for many years against the U.S.
NWBO
janice shell janice shell 4 minutes ago
A carnival float in Dusseldorf, Germany, displayed giant puppets of Donald Trump and his Russian counterpart, Vladimir Putin, shaking hands while squeezing Ukrainian President Volodymyr Zelenskiy between them into a bloodied pulp. A sign on the float read “Hitler-Stalin Pact 2.0.”

Pe
Brocool Brocool 5 minutes ago
1606 Corp. fosters trust with its commitment to regulatory compliance, transparent operational reporting, and ongoing investments in emerging AI capabilities.$CBDW
CBDW
LunarMeteor43 LunarMeteor43 5 minutes ago
JFBR. Tiny float and they have been buying all day.  
JFBR
81vette 81vette 5 minutes ago
RIME,2m float,ask@hod,going into power hour
ipiros ipiros 5 minutes ago
.0006 wow! All the momentum for a good run is taken out from the lack of a timely delivery on the tweets. Now we are worried about shorting. Drop the merger's already and put out the 8ks and we will never see trips again. 
IGEX
NASDAQ2020 NASDAQ2020 5 minutes ago
It wasthelast CC DA
ELTP
spartex spartex 5 minutes ago
You are witnessing first hand "The Art of the Deal" whether you realize it or not. 😄
SPY

Your Recent History

EU
ALWF
Winfarm
NASDAQ
SENEB
Seneca Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads