Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DataMetrex AI Limited | DM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.02 |
DM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 4,207,062 |
26 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 124,267 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 50,500 |
24 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 44,200 |
23 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.03 | 0.02 | 1,773,001 |
20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 38,000 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 122,700 |
18 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 176,650 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 52,750 |
16 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 188,000 |
13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 45,386 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 108,003 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 172,600 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 128,198 |
09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 875,715 |
06 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 273,500 |
05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 905,269 |
04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 286,800 |
03 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 77,166 |
02 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 561,259 |
29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 917,800 |