We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.195 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 1536447 |
| 1741815600 | 0.195 | 0.02 | 11.43 | 0.175 | 0.195 | 0.175 | 971479 |
| 1741729200 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.16 | 553939 |
| 1741642800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 702380 |
| 1741387200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 1530171 |
| 1741300800 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 1039560 |
| 1741214400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.165 | 2899474 |
| 1741128000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.165 | 484452 |
| 1741041600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 601455 |
| 1740782400 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 408652 |
| 1740696000 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 260034 |
| 1740609600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.165 | 654891 |
| 1740523200 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.165 | 1229570 |
| 1740436800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.18 | 450704 |
| 1740177600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.185 | 792423 |
| 1740091200 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 402023 |
| 1740004800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.19 | 677409 |
| 1739918400 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.19 | 1536715 |
| 1739572800 | 0.195 | 0 | 0.00 | 0.21 | 0.22 | 0.195 | 1819470 |
| 1739486400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 685108 |
| 1739400000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.2 | 0.185 | 892040 |
| 1739313600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.185 | 451102 |
| 1739227200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 409469 |
| 1738968000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.195 | 638164 |
| 1738881600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 491565 |
| 1738795200 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 678053 |
| 1738708800 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2049999 | 0.19 | 493771 |
| 1738622400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.185 | 455580 |
| 1738363200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.19 | 450113 |
| 1738276800 | 0.195 | 0.015 | 8.33 | 0.185 | 0.2049999 | 0.185 | 827606 |
| 1738190400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 83013 |
| 1738104000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 153393 |
| 1738017600 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.17 | 417600 |
| 1737758400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 153246 |
| 1737672000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.18 | 307275 |
| 1737585600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 432306 |
| 1737499200 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 344726 |
| 1737412800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 317477 |
| 1737153600 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 164020 |
| 1737067200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 218074 |
| 1736980800 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 164595 |
| 1736894400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 349470 |
| 1736808000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 354271 |
| 1736548800 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 196568 |
| 1736462400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 212790 |
| 1736376000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 195650 |
| 1736289600 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 245959 |
| 1736203200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 287704 |
| 1735944000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 188883 |
| 1735857600 | 0.195 | 0.025 | 14.71 | 0.18 | 0.195 | 0.18 | 440010 |
| 1735684800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.185 | 0.17 | 250939 |
| 1735598400 | 0.175 | -0.005 | -2.78 | 0.17 | 0.185 | 0.165 | 433361 |
| 1735339200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 267186 |
| 1735069200 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.17 | 39008 |
| 1734993600 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 221715 |
| 1734734400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.185 | 0.17 | 548624 |
| 1734648000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 1015999 |
| 1734561600 | 0.175 | -0.01 | -5.41 | 0.18 | 0.19 | 0.17 | 743135 |
| 1734475200 | 0.185 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 215814 |
| 1734388800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 358252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
