ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

16.72
0.68
(4.24%)
Closed 07 March 8:00AM
16.72
0.00
(0.00%)
After Hours: 10:37AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.72
Bid
-
Offer
-
Volume
23,609
16.19 Day's Range 16.79
7.2515 52 Week Range 17.71
Previous Close
16.04
Open
16.19
Last Trade
100
@
16.72
Last Trade Time
Average Volume (3m)
21,495
Financial Volume
US$ 393,457
VWAP
16.6655

SDP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.368.8541666666715.3616.7215.151299315.72282788SP
41.217.8014184397215.5116.7214.861857815.28736621SP
120.422.5766871165616.317.7114.82032149515.94087809SP
268.0492.62672811068.6817.717.25154018810.30947789SP
524.099732.484964699712.620317.717.25152742810.18808622SP
1564.2834.405144694512.4417.717.25152090711.30096528SP
2602.7920.028715003613.9325.347.25151635711.75277772SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.285
(35.71%)
298.96k
MMRMEC Resources Ltd
AUD 0.004
(33.33%)
280k
BITBiotron Limited
AUD 0.004
(33.33%)
843.88k
DTRDateline resources Ltd
AUD 0.004
(33.33%)
250k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
22.5k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
228.22k
LNRLanthanein Resources Ltd
AUD 0.002
(-20.00%)
1.23M
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.22M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
37.62M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
15.99M
AQXAlice Queen Limited
AUD 0.007
(-12.50%)
14.3M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
newmedman newmedman 5 minutes ago
nobody wants to see that thing. I'm lucky I can even find it, let alone take a picture.
2H2 2H2 5 minutes ago
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
SPY
meixatech meixatech 5 minutes ago
Yeah. That PhD thesis which is no longer posted noted that he could not publish until 2026. I believe that was out of the UK. I am not sure if all universities require peer-revied publication to award a PhD, but UCSD sure did for my daughter. Implies that PhD candidate will not be awarded his Ph
RSPI
royal1 royal1 5 minutes ago
Yikes.

Got your Pm CJ.
HMBL
govprs govprs 5 minutes ago
Yeah you keep buying.  I have a ton of shares you can have at .10   
CUBT
Genz2 Genz2 5 minutes ago
If you are short, good luck with your critical thinking.
TSLA
Genz2 Genz2 5 minutes ago
If you are short, good luck with your critical thinking.
TSLA
IceCold8 IceCold8 6 minutes ago
Zero volume today or were the stats reset?
AGSS
delerious1 delerious1 6 minutes ago
"2024: Floration to be ready, but still off line"....I wasn't aware that was even in the plans, but if planting flowers was mentioned, I didn't see that news....it would certainly spruce up the Mill, what with Spring on the way....speaking of Spring....imagine how supply of raw ore will increase wit
NBRI
NoMoDo NoMoDo 6 minutes ago
I have not. But now I am interested in your posts. Will go look. Musta been bad to have the bashers do it.
HMBL
tunnelvisionofplenty tunnelvisionofplenty 7 minutes ago
Not in this case – see https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897450

But it does happen all the time that medicines are approved out of order.
NWBO
NoMoDo NoMoDo 7 minutes ago
So very true. How does someone lie about a family member death? Reminds me of that lady that drown her own kids in her car and then threw a party.
A POS is a POS
HMBL
govprs govprs 8 minutes ago
Nothing I saw.  But on twitter Mike sheikh was promoting low market cap.  Not saying it's connected since his posts were not from today.  


There's a offering for 18 million coming.  Sometimes I've seen with biotech it pumps right before the offering.  Not saying this is why we
BIXT
StayHumble StayHumble 8 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
k9narc k9narc 8 minutes ago
They finally opened Fort Knox...............

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pqnfn481495954_1049363460570851_4368100141205902505_n.jpg
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ice_n_ak ice_n_ak 8 minutes ago
Listening to the CEO give the speech today. His voice sounds defensive. He looks tired. Does this mean another reverse split?

Long term thinking this company has something. Short term thinking there will soon be massive dilution to those that squash small time investors like myself.
LODE
researcher59 researcher59 8 minutes ago
WBA (10.60) taken private at $11.45 per share -

https://www.wsj.com/business/deals/walgreens-sycamore-partners-deal-private-company-0538214e?st=xANSLj&reflink=desktopwebshare_permalink
WBA
BOREALIS BOREALIS 9 minutes ago
Take a break --- AP Week in Pictures

By THE ASSOCIATED PRESS
Updated 4:40 PM CST, March 6, 2025

Feb. 28 - March 6, 2025

This photo gallery, curated by photo editor Eloy Martin, highlights some of the most compelling images worldwide made or publi
NASDAQ2020 NASDAQ2020 9 minutes ago
Our days are numbered here before THE Buyout.

ELTP
ELTP
StayHumble StayHumble 9 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
955 955 9 minutes ago
Securitizing Elections - Eliminating Voting Machines

https://investorshub.advfn.com/uimage/uploads/2025/3/6/khopfSecureElections.jpg