ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

15.5756
-0.2844
(-1.79%)
Closed 19 April 6:00AM
15.83
0.2544
(1.63%)
After Hours: 9:58AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.83
Bid
-
Offer
-
Volume
70,929
15.15 Day's Range 15.81
7.2515 52 Week Range 18.60
Previous Close
15.86
Open
15.81
Last Trade
100
@
15.5756
Last Trade Time
Average Volume (3m)
14,861
Financial Volume
US$ 1,096,253
VWAP
15.4556

SDP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-3.121175030616.3417.0115.28981162415.91844008SP
40.392.5259067357515.4418.614.851503316.0611446SP
120.21.2795905310315.6318.614.851486115.69599974SP
268.55117.4450549457.2818.67.272316413.21818897SP
523.2625.934765314212.5718.67.25152831710.47177202SP
1565.1548.220973782810.6818.67.25152077511.41405599SP
2603.8432.026688907411.9920.90977.25151588611.65387785SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
I accept that fact. Now, do you believe that if GHW Bush had been reelected that the 'Party of big business' would NOT have succumbed to the same pressures for both favored nation status AND NAFTA.....from his own f'cking party? We both know he would have.

Anyway, what else about the
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
NASDAQ2020 NASDAQ2020 4 minutes ago
Elite sold all their quota of api :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176084705
ELTP
Catmandoo Catmandoo 4 minutes ago
LOOK, IMMEDIATE RESPONSE FROM A NON-INVESTOR WHO'S GLUED TO HMBL BOARD ..WATCH THEM SQUIRM 24/7 , WHY SUCH INTEREST EVEN WHEN MARKETS CLOSED...HBLM OWNS THEM...soon they will run back to their holes in complete defeat as HBLM sirs in the winners circle. Lol
HMBL
StayHumble StayHumble 5 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
StayHumble StayHumble 6 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
BDR10 BDR10 6 minutes ago
Happy Easter everyone.....my basket is full, maybe next week we can help fill our portfolios
AVXL
stark12 stark12 7 minutes ago
I don't think Niocorp has any federal permits that need to be fast tracked because the permits are already approved. 
NB
Number sleven Number sleven 7 minutes ago
Mauiguy, got it.
Sleven,
AMRN
Sos28493 Sos28493 8 minutes ago
That was for vvvvv not DB
VPLM
StayHumble StayHumble 8 minutes ago
💹🎃$69 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
bigfart bigfart 8 minutes ago
I would go with one of the big three American automakers yes they make electric cars as well
TSLA
BadaBingPebble BadaBingPebble 8 minutes ago
I had not seen your post on X. I think it’s fantastic 🍻
GRLF
LTListener LTListener 9 minutes ago
That is why it is only logical for these assets to be structured with a higher class of investor, more liquidity and support. This could be a premier drug discovery phase company trading on Nasdaq or such.

Those who truly invested long including all the equity-linked positions from
RSPI
NASDAQ2020 NASDAQ2020 9 minutes ago
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
straightword straightword 11 minutes ago
There will be no settlements. We were told last fall that one from Amazon was a "sure thing" and it never happened. These big companies likely have their junior lawyers working on these case for practice because they know that they will never lose them.
VPLM
Smartypants2 Smartypants2 11 minutes ago
XERI was up 24.9% this past week, while the market was down. On no news!
XERI
straightword straightword 13 minutes ago
He won't be correct. He NEVER has been. He's been saying .85 price per share for this stock for over a year and it can barely hold a penny. LOL!!
VPLM
JOoa0ky JOoa0ky 14 minutes ago
But what if Pulte decides to drop the 5 cent hammer on commons?
FNMA
Peter J Peter J 16 minutes ago
Yes, the seasoned Expert Market investors just believe your altruistic BS...

That's how smart they are.
ERHE
mcptrman mcptrman 17 minutes ago
What is WhaleTV ?
------------------------
Whale TV is an independent TV operating system (OS) that aims to make smart TVs easier to use and more personalized. It's a licensable platform that TV manufacturers can use to power their devices, rather than having to develop their own OS. W
AHRO
Hummingbird2 Hummingbird2 22 minutes ago
https://x.com/JohnW_Forster/status/1912859711235309657

$GTII
GTII
ssc ssc 22 minutes ago
guerguerian dickran was already caught in huge lies about erhc's transfer agent. Lies so off the rails that the transfer agent himself was compelled to join IHUB, point out those falsehoods, and set the record straight. Base on that episode, and all the other lies dickran has perpetrated about erh
ERHE
LTListener LTListener 22 minutes ago
Reading a bit more about NIH HEAL program and I am thinking more and more that most likely there is a partner(s) already identified.

I read where NIH encourages that early in the process to help package all the various information needed for IND. It is one thing to advance into tier
RSPI
jimmybob jimmybob 23 minutes ago
Some implied moves for earnings next week - 411 companies reporting:

https://www.optionmillionaires.com/some-implied-move-for-earnings-next-week-apr-21st-apr-25th-411-companies-reporting/

$TSLA 10.4%
$GOOGL 6.8%
$INTC 10.1%
$BA 6.5%
$NOW 9.1%
AAL ABBV BA