ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAZ Azincourt Energy Corp

0.025
-0.005 (-16.67%)
Last Updated: 01:15:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -16.67% 0.025 01:15:53
Open Price Low Price High Price Close Price Previous Close
0.03 0.025 0.03 0.03
more quote information »

AAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.0250.03247,672-0.005-16.67%
1 Month0.030.0350.0250.0296035344,739-0.005-16.67%
3 Months0.0350.050.0250.0336313242,639-0.01-28.57%
6 Months0.03750.050.0250.0337453231,529-0.0125-33.33%
1 Year0.0450.0550.0250.0372105224,850-0.02-44.44%
3 Years0.0850.190.0250.0708952679,098-0.06-70.59%
5 Years0.060.190.0150.068351763,570-0.035-58.33%

AAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 0.03 0.00 0.00% 0.03 0.03 0.025 303,974
16 Apr 2024 0.03 0.00 0.00% 0.03 0.03 0.03 46,009
13 Apr 2024 0.03 0.00 0.00% 0.03 0.03 0.025 367,000
12 Apr 2024 0.03 0.00 0.00% 0.03 0.035 0.025 291,415
11 Apr 2024 0.03 0.00 0.00% 0.03 0.03 0.03 229,961
10 Apr 2024 0.03 0.00 0.00% 0.03 0.03 0.03 107,802
09 Apr 2024 0.03 0.00 0.00% 0.035 0.035 0.03 137,001
06 Apr 2024 0.03 0.00 0.00% 0.035 0.035 0.03 262,984
05 Apr 2024 0.03 0.00 0.00% 0.03 0.035 0.03 570,000
04 Apr 2024 0.03 0.00 0.00% 0.025 0.03 0.025 322,746
03 Apr 2024 0.03 0.00 0.00% 0.03 0.03 0.03 130,454
02 Apr 2024 0.03 0.00 0.00% 0.035 0.035 0.03 461,951
29 Mar 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 379,000
28 Mar 2024 0.035 0.005 16.67% 0.03 0.035 0.03 507,500
27 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 331,720
26 Mar 2024 0.03 0.005 20.00% 0.03 0.03 0.03 806,400
23 Mar 2024 0.025 0.00 0.00% 0.025 0.03 0.025 707,010
22 Mar 2024 0.025 -0.005 -16.67% 0.025 0.035 0.025 319,880
21 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.025 267,243
20 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.025 719,107
19 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 87,378

Your Recent History

Delayed Upgrade Clock