Azincourt Energy Historical Data - AAZ

Stock Name	Stock Symbol	Market	Stock Type
Azincourt Energy Corp	AAZ	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.005	-11.11%	0.04	06:59:30

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.04	0.045	0.04	0.045

AAZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.0452045	190,742	-0.005	-11.11%
1 Month	0.06	0.06	0.04	0.0510356	311,674	-0.02	-33.33%
3 Months	0.05	0.08	0.04	0.0596168	425,626	-0.01	-20.0%
6 Months	0.055	0.08	0.04	0.0559193	395,829	-0.015	-27.27%
1 Year	0.085	0.19	0.04	0.0705876	587,652	-0.045	-52.94%
3 Years	0.015	0.19	0.015	0.0750499	1,050,227	0.025	166.67%
5 Years	0.14	0.19	0.015	0.070921	765,100	-0.10	-71.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.04	-0.005	-11.11%	0.045	0.045	0.04	1,647,730
24 Mar 2023	0.045	0.00	0.0%	0.05	0.05	0.045	538,000
23 Mar 2023	0.045	-0.005	-10.0%	0.05	0.05	0.045	354,310
22 Mar 2023	0.05	0.00	0.0%	0.05	0.05	0.05	3,000
21 Mar 2023	0.05	0.005	11.11%	0.05	0.05	0.05	36,002
18 Mar 2023	0.045	0.00	0.0%	0.045	0.045	0.045	22,400
17 Mar 2023	0.045	0.00	0.0%	0.05	0.05	0.045	85,098
16 Mar 2023	0.045	0.00	0.0%	0.05	0.05	0.045	30,892
15 Mar 2023	0.045	-0.005	-10.0%	0.05	0.05	0.045	56,930
14 Mar 2023	0.05	0.00	0.0%	0.055	0.055	0.045	396,789
11 Mar 2023	0.05	0.00	0.0%	0.055	0.055	0.05	192,400
10 Mar 2023	0.05	0.00	0.0%	0.05	0.05	0.05	393,330
09 Mar 2023	0.05	0.00	0.0%	0.05	0.05	0.05	469,000
08 Mar 2023	0.05	0.00	0.0%	0.05	0.05	0.05	369,470
07 Mar 2023	0.05	0.00	0.0%	0.05	0.05	0.05	728,961
04 Mar 2023	0.05	-0.005	-9.09%	0.055	0.055	0.05	1,221,563
03 Mar 2023	0.055	-0.005	-8.33%	0.055	0.055	0.05	280,210
02 Mar 2023	0.06	0.00	0.0%	0.055	0.06	0.055	883,037
01 Mar 2023	0.06	0.005	9.09%	0.06	0.06	0.055	71,351
28 Feb 2023	0.055	-0.005	-8.33%	0.055	0.06	0.055	11,743