ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAZ Azincourt Energy Corp

0.03
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.03 00:30:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03
more quote information »

AAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
16 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
15 Mar 2024 0.03 0.00 0.00% 0.025 0.03 0.025 15,117
14 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 703,904
13 Mar 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
12 Mar 2024 0.035 0.00 0.00% 0.03 0.035 0.03 71,000
09 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,089
08 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.03 127,764
07 Mar 2024 0.035 0.005 16.67% 0.035 0.035 0.035 291,798
06 Mar 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,625
05 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 57,800
02 Mar 2024 0.035 0.00 0.00% 0.03 0.035 0.03 121,000
01 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.03 135,524
29 Feb 2024 0.035 0.00 0.00% 0.035 0.035 0.035 35,758
28 Feb 2024 0.035 0.00 0.00% 0.035 0.04 0.035 96,000
27 Feb 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,138,560
24 Feb 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,370
23 Feb 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 52,000
22 Feb 2024 0.04 0.00 0.00% 0.04 0.04 0.035 43,000
21 Feb 2024 0.04 0.005 14.29% 0.035 0.04 0.035 29,856

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com