Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
AAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0279256 | 269,962 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.035 | 0.025 | 0.0294242 | 347,145 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.05 | 0.025 | 0.0332463 | 248,013 | -0.015 | -37.50% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.033549 | 233,098 | -0.01 | -28.57% |
| 1 Year | 0.04 | 0.055 | 0.025 | 0.0370096 | 225,284 | -0.015 | -37.50% |
| 3 Years | 0.085 | 0.19 | 0.025 | 0.0708387 | 678,128 | -0.06 | -70.59% |
| 5 Years | 0.065 | 0.19 | 0.015 | 0.0683344 | 763,078 | -0.04 | -61.54% |
AAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 560,016 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 72,813 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 303,974 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 46,009 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 367,000 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 291,415 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 229,961 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 107,802 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 137,001 |
| 06 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 262,984 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 570,000 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 322,746 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130,454 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 461,951 |
| 29 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 379,000 |
| 28 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 507,500 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 331,720 |
| 26 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 806,400 |
| 23 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 707,010 |
| 22 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 0.025 | 319,880 |
| 21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 267,243 |
| 20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 719,107 |
