Azincourt Energy Corp Historical Data - AAZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azincourt Energy Corp (AAZ)
Azincourt Energy Corp (AAZ) Historical

Azincourt Energy Corp (AAZ)

0.035

-0.005

(-12.50%)

Closed 27 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.045	0.025	2502700	0.03691748	CS
4	0.02	133.333333333	0.015	0.045	0.015	1421436	0.03269807	CS
12	0.025	250	0.01	0.045	0.01	681485	0.02779686	CS
26	0.02	133.333333333	0.015	0.045	0.01	453987	0.02380415	CS
52	0.005	16.6666666667	0.03	0.045	0.01	354068	0.02310767	CS
156	-0.045	-56.25	0.08	0.19	0.01	388584	0.04988367	CS
260	0.02	133.333333333	0.015	0.19	0.01	741793	0.06794734	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743025200	0.035	-0.005	-12.50	0.035	0.035	0.035	1759208
1742938800	0.04	0	0.00	0.045	0.045	0.035	3034801
1742852400	0.04	0.01	33.33	0.03	0.04	0.03	4601572
1742593200	0.03	0	0.00	0.025	0.03	0.025	1017740
1742506800	0.03	-0.005	-14.29	0.03	0.035	0.03	1819748
1742420400	0.035	0	0.00	0.035	0.035	0.03	2039641
1742334000	0.035	0.01	40.00	0.035	0.035	0.025	9307771
1742247600	0.025	0.005	25.00	0.02	0.025	0.015	3928358
1741988400	0.02	0	0.00	0.02	0.02	0.015	280000
1741902000	0.02	0.005	33.33	0.015	0.02	0.015	406000
1741815600	0.015	0	0.00	0.015	0.015	0.015	454500
1741729200	0.015	0	0.00	0.015	0.02	0.015	287483
1741642800	0.015	0	0.00	0.015	0.015	0.015	23040
1741387200	0.015	0	0.00	0.015	0.015	0.015	275200
1741300800	0.015	0	0.00	0.015	0.015	0.015	131218
1741214400	0.015	0	0.00	0.015	0.015	0.015	12040
1741128000	0.015	0	0.00	0.02	0.02	0.015	480263
1741041600	0.015	0	0.00	0.015	0.015	0.015	7000
1740782400	0.015	0	0.00	0.015	0.02	0.015	106584
1740696000	0.015	0	0.00	0.015	0.015	0.015	17120
1740609600	0.015	0	0.00	0.015	0.015	0.015	198635
1740523200	0.015	-0.005	-25.00	0.015	0.015	0.015	125928
1740436800	0.02	0	0.00	0.015	0.02	0.015	50054
1740177600	0.02	0	0.00	0.015	0.02	0.015	250846
1740091200	0.02	0	0.00	0.015	0.02	0.015	52025
1740004800	0.02	0.005	33.33	0.015	0.02	0.015	135160
1739918400	0.015	0	0.00	0.015	0.015	0.015	1538733
1739572800	0.015	0	0.00	0.015	0.015	0.015	42500
1739486400	0.015	0	0.00	0.01	0.015	0.01	117600
1739400000	0.015	0	0.00	0.015	0.015	0.01	178308
1739313600	0.015	0	0.00	0.015	0.015	0.015	795188
1739227200	0.015	0	0.00	0.015	0.015	0.015	133093
1738968000	0.015	0	0.00	0.02	0.02	0.01	244000
1738881600	0.015	0.005	50.00	0.02	0.02	0.015	388720
1738795200	0.01	-0.005	-33.33	0.01	0.015	0.01	36650
1738708800	0.015	0	0.00	0.015	0.015	0.01	173500
1738622400	0.015	0	0.00	0.015	0.015	0.015	109848
1738363200	0.015	0	0.00	0.015	0.015	0.015	76431
1738276800	0.015	0	0.00	0.015	0.015	0.015	236000
1738190400	0.015	-0.005	-25.00	0.02	0.02	0.015	280000
1738104000	0.02	0.005	33.33	0.015	0.02	0.015	434672
1738017600	0.015	0	0.00	0.015	0.02	0.015	2041513
1737758400	0.015	0.005	50.00	0.01	0.015	0.01	74951
1737672000	0.01	0	0.00	0.015	0.015	0.01	26352
1737585600	0.01	-0.005	-33.33	0.015	0.015	0.01	180927
1737499200	0.015	0.005	50.00	0.01	0.015	0.01	101744
1737412800	0.01	-0.005	-33.33	0.015	0.015	0.01	81000
1737153600	0.015	0	0.00	0.015	0.015	0.015	4600
1737067200	0.015	0.005	50.00	0.01	0.015	0.01	310000
1736980800	0.01	-0.005	-33.33	0.015	0.015	0.01	58273
1736894400	0.015	0	0.00	0.015	0.015	0.01	1590246
1736808000	0.015	0	0.00	0.015	0.015	0.015	5330
1736548800	0.015	0	0.00	0.01	0.015	0.01	516888
1736462400	0.015	0	0.00	0.01	0.015	0.01	67666
1736376000	0.015	0	0.00	0.015	0.015	0.015	82598
1736289600	0.015	0.005	50.00	0.01	0.015	0.01	135032
1736203200	0.01	-0.005	-33.33	0.015	0.015	0.01	4230
1735944000	0.015	0	0.00	0.015	0.015	0.015	60800
1735857600	0.015	0.005	50.00	0.01	0.015	0.01	356000
1735684800	0.01	-0.005	-33.33	0.015	0.015	0.01	1745450
1735598400	0.015	0	0.00	0.015	0.015	0.01	86000

Azincourt Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions