Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Harp Resources Inc | GHR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
GHR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 500 | 0.00 | 0.00% |
1 Month | 0.04 | 0.18 | 0.04 | 0.1494275 | 69,869 | 0.04 | 100.00% |
3 Months | 0.11 | 0.18 | 0.04 | 0.1474319 | 42,958 | -0.03 | -27.27% |
6 Months | 0.09 | 0.18 | 0.04 | 0.1471658 | 32,321 | -0.01 | -11.11% |
1 Year | 0.15 | 0.18 | 0.04 | 0.1470403 | 29,519 | -0.07 | -46.67% |
3 Years | 0.15 | 0.18 | 0.04 | 0.1470403 | 29,519 | -0.07 | -46.67% |
5 Years | 0.125 | 0.18 | 0.04 | 0.141297 | 17,830 | -0.045 | -36.00% |
GHR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 500 |
27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
26 Apr 2024 | 0.10 | -0.08 | -44.44% | 0.11 | 0.11 | 0.10 | 7,500 |
25 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 1,000 |
24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 58 |
20 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 120 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,500 |
18 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 500 |
17 Apr 2024 | 0.15 | 0.11 | 275.00% | 0.12 | 0.15 | 0.12 | 617,628 |
16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |