ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

0.10
0.00
(0.00%)
Closed 21 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.1050.092628330.10307985CS
40.02250.080.120.06755249140.09147988CS
12-0.235-70.14925373130.3350.3350.06757339510.12987966CS
26-0.195-66.10169491530.2950.420.06755711740.21308906CS
52-0.59-85.50724637680.690.720.06759640600.4050105CS
156-1.58-94.04761904761.681.760.067510475690.53404396CS
260-1.58-94.04761904761.681.760.067510475690.53404396CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374104000.1-0.005-4.760.10.1050.1108575
17371512000.10500.000.1050.1050.09796481
17370648000.1050.0110.530.10.1050.169746
17369784000.095-0.005-5.000.1050.1050.09556741
17368920000.1-0.005-4.760.10.1050.0975282622
17368056000.1050.0055.000.1050.1050.095284000
17365464000.100.000.1050.1050.095219300
17364600000.10.0055.260.10.10.09569526
17363736000.095-0.01-9.520.1050.110.095248076
17362872000.105-0.005-4.550.120.120.1024999601061
17362008000.1100.000.1150.120.11566729
17359416000.110.0222.220.10.120.095795109
17358552000.09-0.005-5.260.0950.1050.09415690
17356824000.0950.0226.670.0750.0950.075876181
17355960000.07500.000.080.0850.071269282
17353368000.07500.000.0750.090.0751360509
17350668000.07500.000.080.080.0675903913
17349912000.07500.000.080.0850.07251430566
17347320000.07500.000.080.0850.071652900
17346456000.07500.000.0750.080.0725787855
17345592000.075-0.005-6.250.0850.090.07251349876
17344728000.080.0056.670.080.0850.07251291618
17343864000.075-0.005-6.250.090.090.0751209072
17341272000.08-0.005-5.880.090.10.0751213281
17340408000.085-0.025-22.730.1150.1150.0851237493
17339544000.11-0.015-12.000.130.130.11435169
17338680000.125-0.005-3.850.1350.140.125574028
17337816000.13-0.01-7.140.1350.1450.13238579
17335224000.140.0053.700.140.140.137545933
17334361800.135-0.01-6.900.1450.1550.135508393
17333496000.145-0.01-6.450.1450.150.14149383
17332632000.1550.0053.330.150.1550.15271437
17331768000.15-0.005-3.230.1550.1550.145298638
17329176000.1550.0053.330.1550.160.155257175
17328312000.15-0.005-3.230.150.1550.1515011
17327448000.15500.000.160.1650.15936280
17326584000.155-0.005-3.130.150.1650.15528925
17325720000.160.016.670.1550.160.15454349
17323128000.1500.000.150.1550.145357453
17322264600.1500.000.1550.1550.14539989
17321400000.150.0053.450.150.160.15383793
17320536000.145-0.015-9.380.1550.1550.145376649
17319672000.160.0053.230.1550.1650.15230250
17317080000.155-0.005-3.130.1650.1650.155381967
17316216000.16-0.005-3.030.1850.1850.151775366
17315352000.1650.0213.790.150.170.1451981303
17314488000.14500.000.150.160.1352617079
17313624000.145-0.04-21.620.1850.1850.1352954204
17311032000.185-0.01-5.130.1950.20.181029324
17310168000.195-0.005-2.500.1950.210.1951135875
17309304000.2-0.08-28.570.20.2350.1852894011
17308440000.28-0.015-5.080.290.2950.28155999
17307576000.29500.000.2950.310.29281237
17304948000.2950.0155.360.280.2950.28256160
17304084000.28-0.015-5.080.30.30.28137436
17303222400.295-0.005-1.670.3050.3050.295225311
17302356000.3-0.035-10.450.3350.3350.3312273
17301492000.335-0.015-4.290.34499990.350.33899135
17298900000.350.00500011.450.350.3550.3449999347549
17298036000.3449999-0.005-1.430.34499990.350.335473864
17297172000.350.00500011.450.340.350.32983728
17296308000.34499990.049999916.950.30.34499990.3929185
17295444000.295-0.005-1.670.2950.30.295409679

Your Recent History

Delayed Upgrade Clock