We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 29.4117647059 | 0.085 | 0.11 | 0.085 | 384676 | 0.09683729 | CS |
| 4 | 0.005 | 4.7619047619 | 0.105 | 0.11 | 0.075 | 435501 | 0.09059957 | CS |
| 12 | -0.055 | -33.3333333333 | 0.165 | 0.165 | 0.0675 | 578459 | 0.09781204 | CS |
| 26 | -0.215 | -66.1538461538 | 0.325 | 0.42 | 0.0675 | 572839 | 0.19352073 | CS |
| 52 | -0.49 | -81.6666666667 | 0.6 | 0.67 | 0.0675 | 744316 | 0.33635992 | CS |
| 156 | -1.57 | -93.4523809524 | 1.68 | 1.76 | 0.0675 | 1028130 | 0.52538853 | CS |
| 260 | -1.57 | -93.4523809524 | 1.68 | 1.76 | 0.0675 | 1028130 | 0.52538853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 380340 |
| 1738879200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 374003 |
| 1738792800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 472016 |
| 1738706400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.0875 | 730067 |
| 1738620000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 83311 |
| 1738360800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.095 | 0.085 | 263981 |
| 1738274400 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 1513368 |
| 1738188000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 429503 |
| 1738101600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 61751 |
| 1738015200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.0775 | 640500 |
| 1737756000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 823951 |
| 1737669600 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 819133 |
| 1737583200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 470000 |
| 1737496800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 210978 |
| 1737410400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 108575 |
| 1737151200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 796481 |
| 1737064800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 69746 |
| 1736978400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 56741 |
| 1736892000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.0975 | 282622 |
| 1736805600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.095 | 284000 |
| 1736546400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 219300 |
| 1736460000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 69526 |
| 1736373600 | 0.095 | -0.01 | -9.52 | 0.105 | 0.11 | 0.095 | 248076 |
| 1736287200 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.1024999 | 601061 |
| 1736200800 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 566729 |
| 1735941600 | 0.11 | 0.02 | 22.22 | 0.1 | 0.12 | 0.095 | 795109 |
| 1735855200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.105 | 0.09 | 415690 |
| 1735682400 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 876181 |
| 1735596000 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 1269282 |
| 1735336800 | 0.075 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 1360509 |
| 1735066800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.0675 | 903913 |
| 1734991200 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.0725 | 1430566 |
| 1734732000 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 1652900 |
| 1734645600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.0725 | 787855 |
| 1734559200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.09 | 0.0725 | 1349876 |
| 1734472800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.0725 | 1291618 |
| 1734386400 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 1209072 |
| 1734127200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.1 | 0.075 | 1213281 |
| 1734040800 | 0.085 | -0.025 | -22.73 | 0.115 | 0.115 | 0.085 | 1237493 |
| 1733954400 | 0.11 | -0.015 | -12.00 | 0.13 | 0.13 | 0.11 | 435169 |
| 1733868000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.14 | 0.125 | 574028 |
| 1733781600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.145 | 0.13 | 238579 |
| 1733522400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.1375 | 45933 |
| 1733436180 | 0.135 | -0.01 | -6.90 | 0.145 | 0.155 | 0.135 | 508393 |
| 1733349600 | 0.145 | -0.01 | -6.45 | 0.145 | 0.15 | 0.14 | 149383 |
| 1733263200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 271437 |
| 1733176800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 298638 |
| 1732917600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.155 | 257175 |
| 1732831200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 15011 |
| 1732744800 | 0.155 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 936280 |
| 1732658400 | 0.155 | -0.005 | -3.13 | 0.15 | 0.165 | 0.15 | 528925 |
| 1732572000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.15 | 454349 |
| 1732312800 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 357453 |
| 1732226460 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 539989 |
| 1732140000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.15 | 383793 |
| 1732053600 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.145 | 376649 |
| 1731967200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.15 | 230250 |
| 1731708000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 381967 |
| 1731621600 | 0.16 | -0.005 | -3.03 | 0.185 | 0.185 | 0.15 | 1775366 |
| 1731535200 | 0.165 | 0.02 | 13.79 | 0.15 | 0.17 | 0.145 | 1981303 |
| 1731448800 | 0.145 | 0 | 0.00 | 0.15 | 0.16 | 0.135 | 2617079 |
| 1731362400 | 0.145 | -0.04 | -21.62 | 0.185 | 0.185 | 0.135 | 2954204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
