ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,965.90
0.22%
S&P ASX All Technology
3,648.90
0.53%
Brent Oil
69.725
-0.73%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
80,638.62
-6.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Cannabist Company Holdings Inc (CBST) Share Price

Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

NEO
0.075
0.00
(0.00%)
Closed 10 March 7:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.075
Bid
0.075
Offer
0.08
Volume
63,548
0.075 Day's Range 0.075
0.065 52 Week Range 0.58
Previous Close
0.075
Open
0.075
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
634,779
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CBST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-16.66666666670.090.090.072683520.07994107CS
4-0.03-28.57142857140.1050.110.0655682300.08017382CS
12-0.015-16.66666666670.090.120.0656347790.08345092CS
26-0.245-76.56250.320.3550.0655677280.14709458CS
52-0.35-82.35294117650.4250.580.0656619620.27955168CS
156-1.605-95.53571428571.681.760.06510028790.51235616CS
260-1.605-95.53571428571.681.760.06510028790.51235616CS

CBST - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is $ 0.075
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of $ 0.065 to $ 0.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k

Discussion

View Full Feed
SeaBlue SeaBlue 3 minutes ago
Carney is HORRIBLE news. EOM
FFMGF
gitreal gitreal 5 minutes ago
I have seen enough Evidence that AABB is Very Real and Not a Scam.

You may like all those pictures and videos but you ignore all the other evidence that AABB IS a scam.

Fake Guerrero Mine. Fake assets. Fake management. Unbelievably horrible toxic note. No share buyb
AABB
OMOLIVES OMOLIVES 7 minutes ago
Or how much they are planning to.
DROR
NYBob NYBob 8 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
prototype_101 prototype_101 8 minutes ago
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
rooster rooster 8 minutes ago
He’s been removed from the White House already it happened November 5
Hoskuld Hoskuld 8 minutes ago
Couple things:

1. He didn't expose anything. Corporations give huge amounts of money since 2010 to members of both parties. Huge. We already knew that.

2. "The MAGA Voice" is not an appropriate source for the Anavex stock message board.
AVXL
OMOLIVES OMOLIVES 9 minutes ago
Stop it. You are reading exploitation via a pulpit. Not everything will be perfect and there will certainly be mistakes and corrections. But just stop...everyone should be at least a little happy that there is an attempt being made. It has been well over 30 years since the last time so for f's s
Eli's Gone Eli's Gone 9 minutes ago
she's raced all over the place including some Indy car starts

https://www.racing-reference.info/driver/Katherine_Legge/
Green doggie Green doggie 9 minutes ago
DRGV just filed annual with NCSOS and has been reinstated as of 3/5/25
DRGV
jack7377 jack7377 10 minutes ago
HMBL#$$: Hey Bulba and JuneBugs. R/S? 1st we will see $.0002 then we go to $.05 , Then 200 to 1 R/S ... my guesstimate.
HMBL
dinogreeves dinogreeves 10 minutes ago
Hopefully March Madness is upon us in a good way.
TGLO
gfp927z gfp927z 11 minutes ago
Bigworld, Thanks. Rinear makes good points about the fragility of the global financial markets. Let's hope the tariff chaos isn't the straw that breaks the camel's back. The uncertainty is the problem. If Trump would simply match the existing tariff rates that are levied against the US by eac
Golden Cross Golden Cross 12 minutes ago
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Brysh Brysh 12 minutes ago
What business operations were these loans used for - to pay the rent?
SAPX
janice shell janice shell 13 minutes ago
Oh yeah. That's a brilliant idea.
rbb rbb 13 minutes ago
everything is curling up, RSI is going positive too... I know I'm wrong to assume, but I would think in their line of work, these indicators should be apparent.
FDCT
branster branster 14 minutes ago
Skit, first things first, we must get off OTC, all valuations should begin after that, it may be well into 2026 unless L gets creative after approval, She maybe banking on approval and other news to hold up the SP over 2 bucks, The forces of MM’s and OTC manipulation will be a tough one to crack u
NWBO
Biotechotcguy Biotechotcguy 14 minutes ago
I been waiting patiently. Lets see how much they raised. 
DROR
janice shell janice shell 15 minutes ago
Yes, I wonder what the IHub vets think.
janice shell janice shell 16 minutes ago
Anarcho-capitalists aren't insurrectionists. At least not in the usual sense of the word. Not militia types. They're Broligarchs who think they should rule the world simply because they have a lot of money.

It is, of course, more complicated than that...
RedShoulder RedShoulder 17 minutes ago
Robert F. Kennedy Jr exposes many members of Congress to Big Pharma ties.

https://x.com/i/status/1898603925143695510
AVXL
littlejohn littlejohn 17 minutes ago
SMCI shorts make about $100 million with

each dollar drop in share price...

at 100 million shares short...

https://stocktwits.com/100MillIneedIT/message/606425832

hard to leave a nice gravy train...

so we watch...LJ
SMCI

Your Recent History

NEO
CBST
Cannabist
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads