ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

0.07
-0.005
(-6.67%)
Closed 27 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.07
Offer
0.075
Volume
903,913
0.0675 Day's Range 0.08
0.0675 52 Week Range 0.83
Previous Close
0.075
Open
0.08
Last Trade
7000
@
0.075
Last Trade Time
Average Volume (3m)
663,201
Financial Volume
-
VWAP
-

CBST Latest News

Verano Announces Closing of Acquisition of Arizona and Virginia Subsidiaries of The Cannabist Company, Becomes Exclusive Cannabis Operator for HSA 5 in Eastern Virginia and Strengthens Arizona Footprint

Acquisitions Expand Verano’s Footprint to 14 States, 15 Cultivation and Production Facilities, and 150 Dispensaries Nationwide CHICAGO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Verano Holdings Corp...

Dana Holding Set to Join the S&P MidCap 400

Dana Holding Set to Join the S&P MidCap 400 PR Newswire NEW YORK, Jan. 20, 2015 NEW YORK, Jan. 20, 2015 /PRNewswire/ -- Dana Holding Corp. (NYSE: DAN) will replace Cubist Pharmaceuticals Inc...

Cubist Announces Withdrawal of Listing of CVRs (CBSTZ) from NASDAQ Global Select Market

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) today announced that it will voluntarily withdraw the contingent value rights (CVRs) it issued under a Contingent Value Rights Agreement dated...

Cubist meldet FDA-Zulassung seines neuen Antibiotikums ZERBAXA™ (Ceftolozan/Tazobactam) für komplizierte Harnwegsinfektion...

ZERBAXA geht bestimmte gefährliche und resistente gramnegative Bakterien anErstes in den USA unter dem GAIN-Gesetz zugelassenes Antibiotikum gegen gramnegative Bakterien Cubist...

Cubist annonce l’approbation par la FDA du nouvel antibiotique ZERBAXA™ (ceftolozane/tazobactam) pour le traitement des i...

ZERBAXA s’attaque à certaines bactéries à Gram négatif graves et résistantes Premier nouvel antibiotique approuvé aux États-Unis dans le cadre de la GAIN Act pour le traitement des...

Cubist Announces FDA Approval of New Antibiotic ZERBAXA™ (Ceftolozane/Tazobactam) for Complicated Urinary Tract & Complicat...

ZERBAXA addresses certain serious and resistant Gram-negative bacteriaFirst new antibiotic approved in U.S. under the GAIN Act that treats Gram-negative bacteria Cubist...

Merck Begins Tender Offer to Acquire Cubist

Merck (NYSE:MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender to purchase all outstanding shares of common stock of Cubist...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. R...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. Regarding the Fairness of the Sale of the Company PR Newswire BALA...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over ...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over the Proposed Sale of the Company to Merck & Co. Inc...

SHAREHOLDER ALERT: Brower Piven Launches An Investigation Into The Proposed Sale Of Cubist Pharmaceuticals, Inc. And Encourag...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-12.50.080.090.067513025630.0759916CS
4-0.08-53.33333333330.150.1650.06757215810.09640639CS
12-0.245-77.77777777780.3150.3550.06756632010.16927575CS
26-0.185-72.54901960780.2550.420.06755438920.23424647CS
52-0.47-87.0370370370.540.830.067510105870.4398175CS
156-1.61-95.83333333331.681.760.067510739480.54569887CS
260-1.61-95.83333333331.681.760.067510739480.54569887CS

CBST - Frequently Asked Questions (FAQ)

What is the current Cannabist share price?
The current share price of Cannabist is $ 0.07
What is the 1 year trading range for Cannabist share price?
Cannabist has traded in the range of $ 0.0675 to $ 0.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.68
(15.25%)
2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
108k
ZEFIZefiro Methane Corp
$ 0.70
(9.38%)
80k
LABZMetaspere Labs Inc
$ 0.12
(9.09%)
1,000
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
48k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
147k
KNRKontrol Technologies Corp
$ 0.165
(-8.33%)
122.01k
JET.BGlobal Crossing Airlines Group Inc
$ 0.58
(-4.92%)
13.47k
ABXXAbaxx Technologies Inc
$ 10.96
(-3.01%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
903.91k
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
VERSVerses AI Inc
$ 1.13
(-2.59%)
436.49k
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
249.7k
IFSSInterfield Global Software Inc
$ 0.05
(0.00%)
172k

Discussion

View Full Feed
price_and_volume price_and_volume 4 minutes ago
Filings: $HYYDF dumped Northern-Data shares due to dilution.
...sold the biz to Northern Data in exchange for shares. Those shares have been hammered over the past 2 years, down from $100+ to less than $10.
HYYDF
m$teamworkotc m$teamworkotc 5 minutes ago
On December 24, 2024, HUMBL, Inc. (“HUMBL”) accepted the resignation of Brian Foote as President and CEO and appointed Thiago Moura to be President and CEO of HUMBL. There was no disagreement expressed by Mr. Foote on any matter concerning HUMBL’s operations, policies or practices. Mr. Moura was rec
HMBL
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - This compelling series features key executives and thought leaders as they share insights into the strategies, vision, and innovation propelling Triller into its next phase of global leadership in digital entertainment and creator-centric technology.
https://finance.yahoo.com/news/tri
ILLR
Oleblue Oleblue 5 minutes ago
They just read the message boards and never do any DD/research and share it with others.

Maybe we should come up with a name for them.😃
RGTI
AugustaFriends AugustaFriends 5 minutes ago
$SES $ABAT $RGTI $KULR $QSI holding these for tomorrow..
ABAT KULR QSI
vlispxpert vlispxpert 5 minutes ago
LITM is acting like a monster incoming...dollars imo, looks perfect so far...we playing this like a fiddle
LITM
glenn1919 glenn1919 5 minutes ago
SMX.....ZCAR.....WATT.......https://stockcharts.com/h-sc/ui?s=WATT&p=D&yr=0&mn=2&dy=12&id=p84071410134
SMX ZCAR
tw0122 tw0122 6 minutes ago
Was at $5 last week but $1.40 + 40% looks good now
BPTH
3331 3331 6 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
work-n-hard work-n-hard 6 minutes ago
Getting ready for another PR?
HALB
Gmenfan Gmenfan 6 minutes ago
A Tough Road Ahead for Dems as Red States Keep Getting Redder

Americans are fleeing blue states and moving to more conservative ones.

by Corey Smith | Dec 26, 2024


Americans have been unintentionally sorting themselves for decades, moving to commu
alertmeipp alertmeipp 6 minutes ago
Picked up some more shares today. Unbelievable risk/reward IMO.
ENTA
vlispxpert vlispxpert 6 minutes ago
LITM hod test incoming...I got more .78
LITM
adam123 adam123 6 minutes ago
KOPN ready
KOPN
Gmenfan Gmenfan 6 minutes ago
A Tough Road Ahead for Dems as Red States Keep Getting Redder

Americans are fleeing blue states and moving to more conservative ones.

by Corey Smith | Dec 26, 2024


Americans have been unintentionally sorting themselves for decades, moving to commu
3331 3331 7 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
price_and_volume price_and_volume 7 minutes ago
PPS drifts higher based on $BTC & $ETH

Company appears to be just an 'investor' in crypto currently.

$HYHDF continues to file & maintains their position on OTCQB for now...
BTC ETH HYHDF
EpicNavigator33 EpicNavigator33 7 minutes ago
http://archive.fast-edgar.com/20241226/AQ2ED22CZZ2RB2T222JA22Y2KOBLZZ22Q262

This what you’re talking about?
HMBL
underpar71 underpar71 7 minutes ago
7% discount, No interest.
Additional small discount upon conversion.
NWBO
JJ8 JJ8 7 minutes ago
Amazing day for the share prices of ai related stocks (7) in my Port.

RGTI is shining among them today by a 26.56% at this time. GLTA
RGTI
Investor082 Investor082 7 minutes ago
Here’s the likely scenario given the history of this management. The financier will sell/short the shares at the UK approval pump and then eventually buy it back a month or two later at a much lower price and that will trigger additional $50M in capital for NWBO.

Let’s take the best
NWBO
 just Scottie just Scottie 7 minutes ago
I don’t think I’ve seen another OTC stock accumulation like $RDAR
RDAR
glenn1919 glenn1919 8 minutes ago
OPTT...........................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
surfkast surfkast 9 minutes ago
The perfect new CEO! Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wallet for remittance and payments 5/100
HMBL

Your Recent History

Delayed Upgrade Clock