We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.9696969697 | 3.3 | 3.3 | 3.11 | 4984 | 3.25171967 | CS |
| 4 | -2.03 | -39.8039215686 | 5.1 | 5.1 | 3.11 | 12922 | 3.88503082 | CS |
| 12 | -0.36 | -10.4956268222 | 3.43 | 9.15 | 3.11 | 21176 | 6.01121932 | CS |
| 26 | -2.34 | -43.2532347505 | 5.41 | 9.15 | 2.75 | 16540 | 4.84863639 | CS |
| 52 | -4.61 | -60.0260416667 | 7.68 | 9.15 | 2.75 | 13156 | 5.77747663 | CS |
| 156 | 0.23 | 8.0985915493 | 2.84 | 10 | 2.17 | 8406 | 5.88495966 | CS |
| 260 | 0.23 | 8.0985915493 | 2.84 | 10 | 2.17 | 8406 | 5.88495966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 3.07 | -0.2 | -6.12 | 3.11 | 3.11 | 3.07 | 1807 |
| 1744923600 | 3.27 | 0.12 | 3.81 | 3.3 | 3.3 | 3.27 | 300 |
| 1744837200 | 3.15 | -0.09 | -2.78 | 3.25 | 3.25 | 3.15 | 1422 |
| 1744750800 | 3.24 | -0.05 | -1.52 | 3.22 | 3.24 | 3.22 | 11160 |
| 1744664400 | 3.29 | -0.01 | -0.30 | 3.3 | 3.3 | 3.29 | 7052 |
| 1744405200 | 3.3 | -0.18 | -5.17 | 3.3 | 3.3 | 3.3 | 4783 |
| 1744319040 | 3.48 | -0.02 | -0.57 | 3.6 | 3.6 | 3.48 | 1400 |
| 1744232400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 3270 |
| 1744146000 | 3.48 | 0.27 | 8.41 | 3.55 | 3.55 | 3.48 | 2554 |
| 1744059600 | 3.21 | -0.1 | -3.02 | 3.19 | 3.21 | 3.19 | 2261 |
| 1743800400 | 3.31 | -0.06 | -1.78 | 3.31 | 3.31 | 3.31 | 1140 |
| 1743714000 | 3.37 | -0.16 | -4.53 | 3.18 | 3.37 | 3.18 | 3343 |
| 1743627840 | 3.53 | 0.09 | 2.62 | 3.42 | 3.53 | 3.42 | 600 |
| 1743541200 | 3.44 | -0.01 | -0.29 | 3.57 | 3.57 | 3.44 | 4931 |
| 1743454800 | 3.45 | -0.05 | -1.43 | 3.48 | 3.48 | 3.45 | 451 |
| 1743195600 | 3.5 | -0.2 | -5.41 | 3.79 | 3.79 | 3.5 | 19615 |
| 1743109200 | 3.7 | -0.05 | -1.33 | 3.88 | 3.88 | 3.7 | 20407 |
| 1743022980 | 3.75 | -0.33 | -8.09 | 4.1 | 4.1 | 3.75 | 33960 |
| 1742936520 | 4.08 | -0.18 | -4.23 | 4.34 | 4.34 | 4.08 | 59066 |
| 1742850120 | 4.26 | -0.24 | -5.33 | 5.1 | 5.1 | 4.26 | 79590 |
| 1742590920 | 4.5 | -1.7 | -27.42 | 5.95 | 5.95 | 4.5 | 44505 |
| 1742504520 | 6.2 | -0.15 | -2.36 | 6.49 | 6.49 | 6.2 | 10800 |
| 1742418120 | 6.35 | 0.14 | 2.25 | 6.39 | 6.39 | 6.35 | 1575 |
| 1742331720 | 6.21 | -0.14 | -2.20 | 6.5 | 6.5 | 6.21 | 7650 |
| 1742245320 | 6.35 | -0.19 | -2.91 | 6.54 | 6.54 | 6.35 | 1487 |
| 1741986000 | 6.54 | -0.46 | -6.57 | 6.8 | 6.8 | 6.54 | 3950 |
| 1741899720 | 7 | 0.89 | 14.57 | 6.11 | 7 | 6.11 | 11956 |
| 1741813320 | 6.11 | 0.23 | 3.91 | 5.88 | 6.11 | 5.88 | 15824 |
| 1741726800 | 5.88 | -0.49 | -7.69 | 6 | 6 | 5.88 | 401 |
| 1741640400 | 6.37 | 1.17 | 22.50 | 5.55 | 6.37 | 5.55 | 14137 |
| 1741384800 | 5.2 | 0.12 | 2.36 | 5.1 | 5.2 | 5.1 | 5033 |
| 1741298400 | 5.08 | -0.14 | -2.68 | 5.25 | 5.25 | 5.08 | 15500 |
| 1741212060 | 5.22 | 0.37 | 7.63 | 4.9 | 5.22 | 4.9 | 11339 |
| 1741125660 | 4.85 | 0.12 | 2.54 | 4.6 | 4.85 | 4.6 | 12727 |
| 1741039200 | 4.73 | -0.55 | -10.42 | 5.75 | 5.75 | 4.73 | 10100 |
| 1740780000 | 5.28 | -0.22 | -4.00 | 5.58 | 5.61 | 5.1 | 27802 |
| 1740693600 | 5.5 | 0.1 | 1.85 | 5.5 | 5.9 | 5.44 | 8247 |
| 1740607200 | 5.4 | -0.32 | -5.59 | 5.82 | 5.82 | 5.4 | 3053 |
| 1740520800 | 5.72 | -0.38 | -6.23 | 6.1 | 6.1 | 5.71 | 3034 |
| 1740434400 | 6.1 | -0.14 | -2.24 | 6.2 | 6.4 | 6.1 | 13486 |
| 1740175200 | 6.24 | -0.15 | -2.35 | 6.17 | 6.5 | 6.17 | 12239 |
| 1740088800 | 6.39 | 0.8 | 14.31 | 5.79 | 6.44 | 5.75 | 29688 |
| 1740002400 | 5.59 | -1.14 | -16.94 | 6.35 | 6.49 | 5.4 | 28448 |
| 1739916000 | 6.73 | -1.11 | -14.16 | 7.95 | 7.95 | 6.23 | 58484 |
| 1739570400 | 7.84 | -0.25 | -3.09 | 8.2 | 8.31 | 7.7 | 12764 |
| 1739484000 | 8.09 | 0.94 | 13.15 | 7 | 8.1 | 7 | 52672 |
| 1739397600 | 7.15 | -1.15 | -13.86 | 7.8 | 8.6 | 7.15 | 27450 |
| 1739311200 | 8.3 | -0.85 | -9.29 | 8.85 | 9 | 7.1 | 54035 |
| 1739224800 | 9.15 | 2.65 | 40.77 | 7.2 | 9.15 | 7 | 184196 |
| 1738965600 | 6.5 | 0.76 | 13.24 | 6.05 | 6.9 | 6.05 | 79436 |
| 1738879200 | 5.74 | 0.52 | 9.96 | 5.3 | 5.9 | 5.2699999 | 49691 |
| 1738792800 | 5.22 | 0.27 | 5.45 | 4.9 | 5.22 | 4.8 | 61434 |
| 1738706400 | 4.95 | 0.74 | 17.58 | 4.62 | 4.95 | 4.36 | 17429 |
| 1738620000 | 4.21 | 0.19 | 4.73 | 4.3099999 | 5.5 | 4.05 | 48443 |
| 1738360800 | 4.0199999 | 0.1 | 2.55 | 3.94 | 4.1 | 3.94 | 21872 |
| 1738274400 | 3.92 | 0 | 0.00 | 3.99 | 3.99 | 3.75 | 9179 |
| 1738188000 | 3.92 | 0.31 | 8.59 | 3.61 | 3.99 | 3.61 | 16156 |
| 1738101600 | 3.61 | 0.08 | 2.27 | 3.5 | 3.61 | 3.31 | 3084 |
| 1738015200 | 3.53 | 0.1 | 2.92 | 3.43 | 3.59 | 3.43 | 1651 |
| 1737756000 | 3.43 | 0.02 | 0.59 | 3.42 | 3.43 | 3.42 | 500 |
| 1737669600 | 3.41 | -0.05 | -1.45 | 3.46 | 3.46 | 3.41 | 714 |
| 1737583200 | 3.46 | -0.09 | -2.54 | 3.5 | 3.5 | 3.45 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
