Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SolarBank Corporation | SUNN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 1.23% | 8.20 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.19 | 8.05 | 8.24 | 8.20 | 8.10 |
SUNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.24 | 7.85 | 8.08 | 9,505 | 0.20 | 2.50% |
| 1 Month | 7.48 | 8.50 | 7.45 | 8.08 | 18,656 | 0.72 | 9.63% |
| 3 Months | 7.08 | 8.50 | 5.90 | 7.75 | 9,294 | 1.12 | 15.82% |
| 6 Months | 6.33 | 8.80 | 5.90 | 7.71 | 5,961 | 1.87 | 29.54% |
| 1 Year | 6.24 | 10.00 | 5.90 | 7.74 | 3,821 | 1.96 | 31.41% |
| 3 Years | 2.84 | 10.00 | 2.17 | 7.50 | 3,543 | 5.36 | 188.73% |
| 5 Years | 2.84 | 10.00 | 2.17 | 7.50 | 3,543 | 5.36 | 188.73% |
SUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.20 | 0.10 | 1.23% | 8.19 | 8.24 | 8.05 | 7,932 |
| 17 May 2024 | 8.10 | -0.08 | -0.98% | 8.19 | 8.23 | 8.00 | 10,634 |
| 16 May 2024 | 8.18 | 0.18 | 2.25% | 8.06 | 8.18 | 8.05 | 7,893 |
| 15 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.18 | 7.95 | 11,722 |
| 14 May 2024 | 8.10 | 0.06 | 0.75% | 7.95 | 8.18 | 7.85 | 11,257 |
| 11 May 2024 | 8.04 | 0.04 | 0.50% | 8.00 | 8.04 | 7.90 | 6,018 |
| 10 May 2024 | 8.00 | -0.09 | -1.11% | 8.05 | 8.05 | 7.76 | 16,324 |
| 09 May 2024 | 8.09 | -0.06 | -0.74% | 8.21 | 8.21 | 7.75 | 6,191 |
| 08 May 2024 | 8.15 | -0.18 | -2.16% | 8.30 | 8.38 | 8.12 | 8,398 |
| 07 May 2024 | 8.33 | 0.13 | 1.59% | 8.20 | 8.44 | 8.20 | 38,741 |
| 04 May 2024 | 8.20 | 0.15 | 1.86% | 7.90 | 8.20 | 7.90 | 12,131 |
| 03 May 2024 | 8.05 | -0.05 | -0.62% | 7.90 | 8.05 | 7.90 | 5,834 |
| 02 May 2024 | 8.10 | 0.10 | 1.25% | 8.09 | 8.20 | 7.90 | 14,553 |
| 01 May 2024 | 8.00 | -0.17 | -2.08% | 8.23 | 8.48 | 8.00 | 59,228 |
| 30 Apr 2024 | 8.17 | 0.12 | 1.49% | 7.96 | 8.50 | 7.96 | 71,153 |
| 27 Apr 2024 | 8.05 | 0.05 | 0.63% | 7.95 | 8.05 | 7.80 | 21,999 |
| 26 Apr 2024 | 8.00 | 0.02 | 0.25% | 7.95 | 8.00 | 7.95 | 15,007 |
| 25 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 8.00 | 7.95 | 14,088 |
| 24 Apr 2024 | 7.98 | 0.02 | 0.25% | 7.95 | 8.00 | 7.90 | 12,454 |
| 23 Apr 2024 | 7.96 | 0.28 | 3.65% | 7.68 | 8.00 | 7.68 | 16,584 |
