Palo Networks CDR Quote - PANW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Palo Networks CDR (PANW) Share Price

Palo Networks CDR (PANW)

23.78

0.07

(0.30%)

Closed 20 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.78

Bid

23.00

Offer

23.88

Volume

15,227

23.53 Day's Range 23.83

16.15 52 Week Range 25.02

Previous Close

23.71

Open

23.56

Last Trade

Last Trade Time

Average Volume (3m)

20,250

Financial Volume

-

VWAP

-

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Palo Alto Networks Outlines the Convergence of Cybersecurity and AI with 7 Game-Changing Predictions for 2025

Palo Alto Networks Outlines the Convergence of Cybersecurity and AI with 7 Game-Changing Predictions for 2025 PR Newswire SANTA CLARA, Calif., Nov. 14, 2024 SANTA CLARA, Calif., Nov. 14, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Palo Alto Networks to Announce Fiscal First Quarter 2025 Financial Results on Wednesday, November 20, 2024

Palo Alto Networks to Announce Fiscal First Quarter 2025 Financial Results on Wednesday, November 20, 2024 PR Newswire SANTA CLARA, Calif., Nov. 4, 2024 SANTA CLARA, Calif., Nov. 4, 2024...

Form 144 - Report of proposed sale of securities

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-2.26058364159	24.33	25.02	23.53	29416	24.25199716	CS
4	0.77	3.34637114298	23.01	25.02	21.86	26006	23.55680588	CS
12	2.63	12.4349881797	21.15	25.02	20.17	20250	22.37706497	CS
26	5.26	28.4017278618	18.52	25.02	17.68	28637	20.70210763	CS
52	0.99	4.34401053093	22.79	25.02	16.15	40961	19.2312517	CS
156	0.99	4.34401053093	22.79	25.02	16.15	40961	19.2312517	CS
260	0.99	4.34401053093	22.79	25.02	16.15	40961	19.2312517	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DEFIValour Inc	$ 3.19 (8.87%)	2.8M
ZEFIZefiro Methane Corp	$ 0.79 (3.95%)	259.82k
CYBNCybin Inc	$ 15.30 (3.73%)	58.5k
TMOThermo Fisher CDR	$ 19.00 (1.66%)	22.64k
NOWSServicenow CDR	$ 27.22 (1.64%)	4.31k
CDMNCanadian Manganese Company Inc	$ 0.02 (-33.33%)	313.24k
IBERIberAmerican Lithium Corp	$ 0.05 (-28.57%)	2.62k
INXDINX Digital Company Inc	$ 0.065 (-23.53%)	493.15k
LITSLithos Energy Ltd	$ 0.055 (-21.43%)	30k
GRAMGold Flora Corporation	$ 0.055 (-21.43%)	168.65k
DEFIValour Inc	$ 3.19 (8.87%)	2.8M
INXDINX Digital Company Inc	$ 0.065 (-23.53%)	493.15k
CBSTCannabist Company Holdings Inc	$ 0.15 (-6.25%)	376.65k
CDMNCanadian Manganese Company Inc	$ 0.02 (-33.33%)	313.24k
VRNOVerano Holdings Corp	$ 2.38 (-0.42%)	270.32k

jxyzobrien

jxyzobrien 6 minutes ago

at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue

jeunke22

jeunke22 7 minutes ago

Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,

luvwetscent

luvwetscent 9 minutes ago

Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.

weedtrader420

weedtrader420 20 minutes ago

Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS

Seminole Red

Seminole Red 22 minutes ago

lovethatgreen

lovethatgreen 30 minutes ago

Gibiru number 8

Searchrockit coming in hot soon

weedtrader420

weedtrader420 31 minutes ago

SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL

dalesio_98

dalesio_98 32 minutes ago

New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!

GVInvestments

GVInvestments 33 minutes ago

Ok that's good news. Do you know if he is a shareholder in Fannie ?

GVInvestments

GVInvestments 36 minutes ago

If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.

weedtrader420

weedtrader420 36 minutes ago

XRP 😵DREAM WEAVER $10 TARGET

Seminole Red

Seminole Red 37 minutes ago

Linda will clean house, she knows how to deal with tough people

Seminole Red

Seminole Red 39 minutes ago

Personally , I think OZ is a quack but what do I know.....

Golden Cross

Golden Cross 42 minutes ago

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an

Seminole Red

Seminole Red 43 minutes ago

on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration

Golden Cross

Golden Cross 43 minutes ago

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and

weedtrader420

weedtrader420 44 minutes ago

XRP ✊😎📈TIME IN A BOTTLE

weedtrader420

weedtrader420 47 minutes ago

This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈

MusicExec

MusicExec 48 minutes ago

One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the

weedtrader420

weedtrader420 51 minutes ago

BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY

12ka

12ka 57 minutes ago

500M diluted in a week old notes from crooked CEO hooking up his convertable buddies...has to stop

weedtrader420

weedtrader420 1 hour ago

BITCOIN SUKU✊😎☝️🚀📈

RealDutch

RealDutch 1 hour ago

Perhaps next week. 70% probability IMO.

snow

snow 1 hour ago

RD The big question is when you will get paid. It has been dragging on and on for a very long time now.

Palo Networks CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions