Palo Networks CDR Quote - PANW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Palo Networks CDR (PANW) Share Price

Palo Networks CDR (PANW)

23.34

0.13

( 0.56% )

Updated: 06:23:10

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.34

Bid

23.33

Offer

23.36

Volume

9,723

22.76 Day's Range 23.52

16.15 52 Week Range 25.22

Previous Close

23.21

Open

22.76

Last Trade

Last Trade Time

06:21:24

Average Volume (3m)

25,371

Financial Volume

-

VWAP

-

Palo Alto Networks Achieves FedRAMP's Highest Authorization Across All Three Industry-Leading Cybersecurity Platforms

Palo Alto Networks Achieves FedRAMP's Highest Authorization Across All Three Industry-Leading Cybersecurity Platforms PR Newswire SANTA CLARA, Calif., Dec. 19, 2024 The comprehensive platform...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.23	-5.00610500611	24.57	25.22	22.76	24954	23.71318108	CS
4	-0.82	-3.3940397351	24.16	25.22	22.76	24884	23.91348582	CS
12	2.43	11.6212338594	20.91	25.22	20.17	25371	23.44353434	CS
26	3.6	18.2370820669	19.74	25.22	18.13	25468	21.96683182	CS
52	0.55	2.41333918385	22.79	25.22	16.15	39814	19.62333441	CS
156	0.55	2.41333918385	22.79	25.22	16.15	39814	19.62333441	CS
260	0.55	2.41333918385	22.79	25.22	16.15	39814	19.62333441	CS

PANW - Frequently Asked Questions (FAQ)

What is the current Palo Networks CDR share price?

The current share price of Palo Networks CDR is $ 23.34

What is the 1 year trading range for Palo Networks CDR share price?

Palo Networks CDR has traded in the range of $ 16.15 to $ 25.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.03 (100.00%)	239.72k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	420.5k
GLAS.A.UGlass House Brands Inc	US$ 6.30 (12.90%)	23.23k
NETZCarbon Streaming Corporation WTS B	$ 0.51 (8.51%)	11.2k
DEFIValour Inc	$ 3.89 (7.46%)	1.23M
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.4k
CDMNCanadian Manganese Company Inc	$ 0.02 (-42.86%)	101.94k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	8.29k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
BTQBTQ Technologies Corp	$ 2.87 (0.00%)	1.33M
DEFIValour Inc	$ 3.89 (7.46%)	1.23M
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.03M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
ZEFIZefiro Methane Corp	$ 0.65 (-4.41%)	684.9k

TenKay

TenKay 4 minutes ago

OS reduction? where?
No RS?....what do you think they mean by re-capitalization...which for a stinkie pinkie can only mean an RS....especially when most the equity going to Ybyra happens AFTER such "event".

TMaga

TMaga 4 minutes ago

If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio

georgie18

georgie18 4 minutes ago

Looking better here...🥳

TRUTHOFTHEMATTER

TRUTHOFTHEMATTER 4 minutes ago

1, 2 and 3!!!
?Step 1.)
June 12th, 2024

Step 2.)
August 15th, 2024

Step 3.)
September 26th, 2024

ATVrider

ATVrider 4 minutes ago

100% agree. People are gonna start to chase soon.

123tom

123tom 4 minutes ago

If we look at simple chart picture of a range pattern, from 7.30 bottom zone to 10.30 top zone, in the middle is 8.80 balance.8.75 resistance today, and also using slightly different price steps, 7.50 to the resistance shoulder zone 9.50 area, the balance middle is right here around 8.50.... the

mrwilson31

mrwilson31 4 minutes ago

Avoiding the question about your paycheck from being a 3rd Party Promoter for TOMDF?

IMO

solong

solong 5 minutes ago

Toyota does not own any of QS patents: see search results below

"Toyota is one of the top companies that cite QuantumScape's patents, along with Samsung and Ford. This indicates that Toyota is working on similar technologies and is following QuantumScape's technology.

N

Cozumel Kid

Cozumel Kid 5 minutes ago

You too LT. I sure hope your wish comes home to roost.
Great and prosperous 2025 to all.

SamuraiSanctuary71

SamuraiSanctuary71 5 minutes ago

Just published an article and a thread on why I think AAPL is very overvalued
https://x.com/Damclue6/status/1870150589491097898

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

Yes, I'd love to have a conversation regarding their gross & net earnings and their subscriber numbers for the last full quarter, as well as the progress (or lack thereof) on their unfiled quarterlies. I suppose i could ask. Given the derth of communication & solid information we have seen, I don't

Jimmy Joe

Jimmy Joe 5 minutes ago

Top speed with the broom is about 40mph. Otherwise everything goes flying off me.

Air taxis.......... people drive land vehicles like maniacs now.

We'll see.

linkvest

linkvest 5 minutes ago

Were on the next leg up now. Most the flippers have flipped and now watch to see who starts to bash LMAO....

exwannabe

exwannabe 5 minutes ago

Can someone enlighten me how PDUFA date can be Sunday?
I would think anybody with a grade school education could figure out that adding a given number of days to a workday might fall on a weekend/holiday.

The FDA will act by Friday, unless somebody wants to work over the weeke

Wuhushi

Wuhushi 5 minutes ago

Surprised they didn’t raise it more considering the merger valuation of $30 million. Only paying with the increased potential shares would assume a share price of 3 cents….

MasterBlastr

MasterBlastr 6 minutes ago

AMC shorting has been a gravy train for years . . .

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

georgie18

georgie18 6 minutes ago

ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...

Huggy Bear

Huggy Bear 6 minutes ago

What a bunch of bull hockey. This scam has added around 17 billion shares recently and here you say reducing the outstanding shares ....

Gotta love the OTC.

MagnetLover

MagnetLover 6 minutes ago

It is certainly convoluted. QREE is the original company. Danzik took over FLCX, which was a software company, in summer 2022 in order to immediately merge it with QREE. FLCX was emptied of its asset (MBE split off). The merger subsequently failed. I have 0 idea why he had to do this since he alread

urge2surge

urge2surge 6 minutes ago

50% fib retrace to the high.

georgie18

georgie18 6 minutes ago

ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...

georgie18

georgie18 6 minutes ago

ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...

BullNBear52

BullNBear52 6 minutes ago

Battle of the Bulge Law
25 December 1944

In the frigid winter of 1944, when the outcome of WWII was still far from certain, the Allied forces were in the battle of their lives. They were making their way toward Berlin to end the devastating WWII in the European Theatre.

linkvest

linkvest 6 minutes ago

Anything under a penny is fine for me. This is going to be a huge company and shares under a penny are freakin GOLDEN...

Palo Networks CDR

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions