Palo Networks CDR Quote - PANW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Palo Networks CDR (PANW) Share Price

Palo Networks CDR (PANW)

22.55

-0.36

(-1.57%)

Closed 01 February 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.55

Bid

22.49

Offer

22.65

Volume

10,136

22.55 Day's Range 23.00

16.15 52 Week Range 25.22

Previous Close

22.91

Open

22.97

Last Trade

Last Trade Time

Average Volume (3m)

28,312

Financial Volume

-

VWAP

-

IBM and Palo Alto Networks Find Platformization is Key to Reduce Cybersecurity Complexity

IBM and Palo Alto Networks Find Platformization is Key to Reduce Cybersecurity Complexity PR Newswire ARMONK, N.Y. and SANTA CLARA, Calif., Jan. 28, 2025 Global survey reveals 75% of surveyed...

Palo Alto Networks Prepares Organizations for Quantum Security with QRNG Open API

Palo Alto Networks Prepares Organizations for Quantum Security with QRNG Open API PR Newswire SANTA CLARA, Calif., Jan. 22, 2025 Consortium of innovators paves the way to make a quantum secure...

Form 4 - Statement of changes in beneficial ownership of securities

Palo Alto Networks to Secure Great Britain's Emergency Services Network

Palo Alto Networks to Secure Great Britain's Emergency Services Network PR Newswire LONDON and SANTA CLARA, Calif., Jan. 15, 2025 Providing Precision AI-powered comprehensive platform protection...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.16919739696	23.05	24.07	22.55	21099	23.07049443	CS
4	0.3	1.34831460674	22.25	24.07	20.35	22409	21.97473683	CS
12	-1.33	-5.56951423786	23.88	25.22	20.35	28312	23.32740127	CS
26	2.93	14.9337410805	19.62	25.22	18.13	24080	22.44012511	CS
52	-0.24	-1.05309346204	22.79	25.22	16.15	37944	19.79538658	CS
156	-0.24	-1.05309346204	22.79	25.22	16.15	37944	19.79538658	CS
260	-0.24	-1.05309346204	22.79	25.22	16.15	37944	19.79538658	CS

PANW - Frequently Asked Questions (FAQ)

What is the current Palo Networks CDR share price?

The current share price of Palo Networks CDR is $ 22.55

What is the 1 year trading range for Palo Networks CDR share price?

Palo Networks CDR has traded in the range of $ 16.15 to $ 25.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JETGlobal Crossing Airlines Group Inc	$ 1.06 (17.78%)	59.9k
CBSTCannabist Company Holdings Inc	$ 0.09 (12.50%)	263.98k
JET.BGlobal Crossing Airlines Group Inc	$ 1.00 (6.38%)	22.73k
MLCMount Logan Capital Inc	$ 3.00 (5.26%)	300
SUNNSolarBank Corporation	$ 4.02 (2.55%)	21.87k
LITSLithos Energy Ltd	$ 0.025 (-28.57%)	287k
HOLDImmutable Holdings Inc	$ 0.15 (-16.67%)	64.67k
GRAMGold Flora Corporation	$ 0.105 (-16.00%)	132.7k
BMNDBiomind Labs Inc	$ 0.285 (-10.94%)	670
IFSSInterfield Global Software Inc	$ 0.045 (-10.00%)	1,000
ALGOLight AI Inc	1.16 (-0.85%)	734.53k
DEFIValour Inc	$ 4.55 (-1.30%)	724.43k
GLAS.A.UGlass House Brands Inc	US$ 5.54 (-9.62%)	419.72k
VERSVerses AI Inc	$ 1.39 (-5.44%)	383.64k
LITSLithos Energy Ltd	$ 0.025 (-28.57%)	287k

nwtf

nwtf 1 minute ago

Thing is you cant prove there is one share shorted in Canada. So youre lying again.

LuckyPanda

LuckyPanda 7 minutes ago

Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!

236T568

236T568 8 minutes ago

Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162

LuckyPanda

LuckyPanda 13 minutes ago

I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w

lovethatgreen

lovethatgreen 22 minutes ago

Myself as well but at 32

Small OS atm

DanM51

DanM51 22 minutes ago

"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿

raggi65

raggi65 23 minutes ago

Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life

trader53

trader53 30 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

Hawk05

Hawk05 31 minutes ago

https://www.actipatch.nz/?

trader53

trader53 31 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

TommyJ7651

TommyJ7651 45 minutes ago

I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol

jeunke22

jeunke22 46 minutes ago

https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/

BDEZ

BDEZ 50 minutes ago

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

STL Stock

STL Stock 50 minutes ago

Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t

1hunglo

1hunglo 51 minutes ago

SLO MO NO GO KORENKO TO THE RESCUE LOL

joeycav11

joeycav11 56 minutes ago

Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.

Researchfyi

Researchfyi 57 minutes ago

“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.

Genz2

Genz2 57 minutes ago

Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li

gdl

I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h

fuagf

fuagf 1 hour ago

B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j

littlejohn

littlejohn 1 hour ago

So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to

Sammy boy

Sammy boy 1 hour ago

Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!

BDEZ

BDEZ 1 hour ago

AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217

Palo Networks CDR

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions