We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.16919739696 | 23.05 | 24.07 | 22.55 | 21099 | 23.07049443 | CS |
| 4 | 0.3 | 1.34831460674 | 22.25 | 24.07 | 20.35 | 22409 | 21.97473683 | CS |
| 12 | -1.33 | -5.56951423786 | 23.88 | 25.22 | 20.35 | 28312 | 23.32740127 | CS |
| 26 | 2.93 | 14.9337410805 | 19.62 | 25.22 | 18.13 | 24080 | 22.44012511 | CS |
| 52 | -0.24 | -1.05309346204 | 22.79 | 25.22 | 16.15 | 37944 | 19.79538658 | CS |
| 156 | -0.24 | -1.05309346204 | 22.79 | 25.22 | 16.15 | 37944 | 19.79538658 | CS |
| 260 | -0.24 | -1.05309346204 | 22.79 | 25.22 | 16.15 | 37944 | 19.79538658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 22.55 | -0.36 | -1.57 | 22.97 | 23 | 22.55 | 10136 |
| 1738274400 | 22.91 | 0.3 | 1.33 | 22.8 | 23.04 | 22.7 | 13644 |
| 1738188000 | 22.61 | -0.92 | -3.91 | 23.53 | 23.53 | 22.61 | 23954 |
| 1738101600 | 23.53 | 0.41 | 1.77 | 23.2 | 24.07 | 23.11 | 32502 |
| 1738015200 | 23.12 | 0.21 | 0.92 | 22.6 | 23.46 | 22.56 | 18888 |
| 1737756000 | 22.91 | 0.02 | 0.09 | 23.05 | 23.3 | 22.86 | 16508 |
| 1737669600 | 22.89 | -0.05 | -0.22 | 22.74 | 22.92 | 22.68 | 12126 |
| 1737583200 | 22.94 | 0.5 | 2.23 | 22.74 | 23.09 | 22.33 | 28566 |
| 1737496800 | 22.44 | 0.47 | 2.14 | 22.18 | 22.74 | 22.18 | 22928 |
| 1737410400 | 21.97 | 0.31 | 1.43 | 21.94 | 21.98 | 21.49 | 1826 |
| 1737151200 | 21.66 | 0 | 0.00 | 22.09 | 22.09 | 21.65 | 35522 |
| 1737064800 | 21.66 | 0.36 | 1.69 | 21.62 | 21.82 | 21.25 | 11696 |
| 1736978400 | 21.3 | 0.45 | 2.16 | 21.32 | 21.48 | 21.15 | 26699 |
| 1736892000 | 20.85 | 0.33 | 1.61 | 20.46 | 20.85 | 20.37 | 12036 |
| 1736805600 | 20.52 | -0.7 | -3.30 | 20.75 | 20.75 | 20.35 | 27496 |
| 1736546400 | 21.22 | 0.55 | 2.66 | 21.09 | 21.28 | 20.98 | 18997 |
| 1736460000 | 20.67 | -0.44 | -2.08 | 21.32 | 21.32 | 20.52 | 2883 |
| 1736373600 | 21.11 | -0.35 | -1.63 | 20.74 | 21.11 | 20.46 | 41738 |
| 1736287200 | 21.46 | -0.38 | -1.74 | 21.74 | 21.74 | 21.2 | 50254 |
| 1736200800 | 21.84 | -0.57 | -2.54 | 22.66 | 22.66 | 21.65 | 35428 |
| 1735941600 | 22.41 | 0.29 | 1.31 | 22.25 | 22.55 | 22.08 | 14191 |
| 1735855200 | 22.12 | -0.08 | -0.36 | 22.58 | 22.58 | 21.92 | 23844 |
| 1735682400 | 22.2 | -0.36 | -1.60 | 22.6 | 22.61 | 22.16 | 32093 |
| 1735596000 | 22.56 | -0.07 | -0.31 | 22.44 | 22.66 | 22.27 | 85650 |
| 1735336800 | 22.63 | -0.48 | -2.08 | 22.8 | 22.8 | 22.43 | 4107 |
| 1735066800 | 23.11 | 0.06 | 0.26 | 23.08 | 23.11 | 22.9 | 5823 |
| 1734991200 | 23.05 | 0.18 | 0.79 | 22.92 | 23.14 | 22.87 | 13888 |
| 1734732000 | 22.87 | -0.34 | -1.46 | 22.76 | 23.52 | 22.76 | 21542 |
| 1734645600 | 23.21 | 0.07 | 0.30 | 23.68 | 23.78 | 23.17 | 35749 |
| 1734559200 | 23.14 | -1.5 | -6.09 | 24.7 | 24.7 | 22.82 | 38663 |
| 1734472800 | 24.64 | -0.16 | -0.65 | 24.8 | 25.22 | 24.42 | 17615 |
| 1734386400 | 24.8 | 0.73 | 3.03 | 24.09 | 24.8 | 23.96 | 16629 |
| 1734127200 | 24.07 | -0.45 | -1.84 | 24.57 | 24.59 | 24.02 | 16116 |
| 1734040800 | 24.52 | 0.13 | 0.53 | 24.36 | 24.66 | 24.36 | 20237 |
| 1733954400 | 24.39 | 0.58 | 2.44 | 24 | 24.4 | 23.96 | 26104 |
| 1733868000 | 23.81 | -0.03 | -0.13 | 23.8 | 24.27 | 23.71 | 45149 |
| 1733781600 | 23.84 | -0.98 | -3.95 | 24.97 | 25 | 23.76 | 24711 |
| 1733522400 | 24.82 | 0.13 | 0.53 | 24.88 | 25.03 | 24.76 | 16879 |
| 1733436180 | 24.69 | -0.1 | -0.40 | 24.73 | 24.9 | 24.65 | 4496 |
| 1733349600 | 24.79 | 0.73 | 3.03 | 24.25 | 24.88 | 24.11 | 29324 |
| 1733263200 | 24.06 | 0.15 | 0.63 | 23.75 | 24.2 | 23.72 | 23783 |
| 1733176800 | 23.91 | 0.08 | 0.34 | 23.98 | 23.98 | 23.73 | 17602 |
| 1732917600 | 23.83 | 0.37 | 1.58 | 23.75 | 23.83 | 23.58 | 9946 |
| 1732831200 | 23.46 | -0.11 | -0.47 | 23.6 | 23.6 | 23.46 | 1283 |
| 1732744800 | 23.57 | -0.71 | -2.92 | 24.12 | 24.12 | 23.45 | 7207 |
| 1732658400 | 24.28 | 0.6 | 2.53 | 23.95 | 24.32 | 23.86 | 21036 |
| 1732572000 | 23.68 | 0.17 | 0.72 | 23.65 | 24.24 | 23.51 | 32511 |
| 1732312800 | 23.51 | -0.84 | -3.45 | 24.16 | 24.16 | 23 | 92648 |
| 1732226460 | 24.35 | 0.28 | 1.16 | 23.61 | 24.71 | 23.42 | 132702 |
| 1732140000 | 24.07 | 0.29 | 1.22 | 23.88 | 24.14 | 23.53 | 50304 |
| 1732053600 | 23.78 | 0.07 | 0.30 | 23.56 | 23.83 | 23.53 | 15227 |
| 1731967200 | 23.71 | -0.02 | -0.08 | 23.95 | 24.02 | 23.65 | 15816 |
| 1731708000 | 23.73 | -0.44 | -1.82 | 23.61 | 23.97 | 23.61 | 13669 |
| 1731621600 | 24.17 | -0.51 | -2.07 | 24.68 | 24.68 | 24.17 | 37416 |
| 1731535200 | 24.68 | 0.25 | 1.02 | 24.46 | 25.02 | 24.46 | 18014 |
| 1731448800 | 24.43 | 0.01 | 0.04 | 24.33 | 24.5 | 24.22 | 62164 |
| 1731362400 | 24.42 | 0.41 | 1.71 | 24.39 | 24.5 | 24.3 | 127331 |
| 1731103200 | 24.01 | 0.27 | 1.14 | 23.88 | 24.07 | 23.71 | 15452 |
| 1731016800 | 23.74 | 0.16 | 0.68 | 23.31 | 23.74 | 23.1 | 24460 |
| 1730930400 | 23.58 | 1.13 | 5.03 | 23.04 | 23.65 | 23.04 | 23573 |
| 1730844000 | 22.45 | 0.29 | 1.31 | 22.42 | 22.55 | 22.22 | 23670 |
| 1730757600 | 22.16 | -0.07 | -0.31 | 22.09 | 22.23 | 21.86 | 17890 |
| 1730494800 | 22.23 | 0.1 | 0.45 | 22.11 | 22.38 | 21.97 | 19530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
