ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GuardBonds 2025 Investment Grade Bond Fund

GuardBonds 2025 Investment Grade Bond Fund (GBFB)

20.58
0.00
( 0.00% )
Updated: 02:00:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.58
Bid
20.58
Offer
20.59
Volume
-
0.00 Day's Range 0.00
19.94 52 Week Range 20.59
Previous Close
20.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,788
Financial Volume
-
VWAP
-

GBFB Latest News

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.04856726566320.5920.5920.58103620.58276062CS
40.020.097276264591420.5620.5920.54205020.55750585CS
120.170.83292503674720.4120.5920.41278820.52314222CS
260.422.0833333333320.1620.5920.1329620.36091369CS
520.643.2096288866619.9420.5919.94280020.26855622CS
1560.643.2096288866619.9420.5919.94280020.26855622CS
2600.643.2096288866619.9420.5919.94280020.26855622CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
50k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
229.5k
DEERDeere CDR
$ 22.72
(5.28%)
5.93k
KNRKontrol Technologies Corp
$ 0.20
(5.26%)
2.1k
DEFIValour Inc
$ 3.25
(3.17%)
329.29k
LITSLithos Energy Ltd
$ 0.05
(-9.09%)
126.66k
BTQBTQ Technologies Corp
$ 0.30
(-3.23%)
114.5k
PANWPalo Networks CDR
$ 23.67
(-1.66%)
74.89k
CYBNCybin Inc
$ 15.35
(-1.41%)
3.7k
VRNOVerano Holdings Corp
$ 2.29
(-1.29%)
17.29k
DEFIValour Inc
$ 3.25
(3.17%)
329.29k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
229.5k
LITSLithos Energy Ltd
$ 0.05
(-9.09%)
126.66k
BTQBTQ Technologies Corp
$ 0.30
(-3.23%)
114.5k
PANWPalo Networks CDR
$ 23.67
(-1.66%)
74.89k

Discussion

View Full Feed
Golf4Food Golf4Food 2 minutes ago
nice. at least somethings moving lol

well, zhud up 13%
fink fink 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png
ZHUD
WOW23P WOW23P 2 minutes ago
Right on cue.  Market doesn't seemed phased.  Onward!
PAYS
kaisdaboss88 kaisdaboss88 2 minutes ago
$DPUI small os should be lots of news in pipeline 
DPUI
Implanting Implanting 2 minutes ago
More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project
FFMGF
igotthemojo igotthemojo 2 minutes ago
Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…
KBLB
Raider21 Raider21 3 minutes ago
Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec
SFRX
fung_derf fung_derf 3 minutes ago
Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui
jcromeenes jcromeenes 3 minutes ago
BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
Stuart_Stardust Stuart_Stardust 3 minutes ago
You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!
PVSP
lizzy241 lizzy241 3 minutes ago
Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol
AMRN
glenn1919 glenn1919 3 minutes ago
TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXTT RGTI TFFP
trader_ron trader_ron 3 minutes ago
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
valleybenedetto valleybenedetto 3 minutes ago
Damn This thing trades like dogshit. 
TPET
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov
jxyzobrien jxyzobrien 3 minutes ago
rty vwap
it holds you good
trader_ron trader_ron 3 minutes ago
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
RIGATONI RIGATONI 4 minutes ago
Maybe that $6.50 area comes into play ~Rig Rum
Slojab Slojab 4 minutes ago
Sad. Just sad. Everything about this company and the people who run it is sad.
AHIX
Jack_Herer Jack_Herer 4 minutes ago
Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj
HIRU
capgain capgain 4 minutes ago
David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY
fink fink 4 minutes ago
Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB
ZHUD
Iyiyi Iyiyi 4 minutes ago
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Iyiyi Iyiyi 4 minutes ago
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Doubledown75 Doubledown75 4 minutes ago
It's a little feisty this morning
UVIX