ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GuardBonds 2025 Investment Grade Bond Fund

GuardBonds 2025 Investment Grade Bond Fund (GBFB)

20.73
0.01
(0.05%)
Closed 10 March 7:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.73
Bid
20.54
Offer
20.92
Volume
75
0.00 Day's Range 0.00
20.04 52 Week Range 20.73
Previous Close
20.72
Open
-
Last Trade
75
@
20.73
Last Trade Time
Average Volume (3m)
2,128
Financial Volume
-
VWAP
-

GBFB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.048262548262620.7220.7320.6458720.67634506CS
40.020.096571704490620.7120.7320.64243220.70941838CS
120.080.38740920096920.6520.7320.62212820.68866632CS
260.271.3196480938420.4620.7320.46240820.59524359CS
520.653.2370517928320.0820.7320.04283220.3614503CS
1560.793.9618856569719.9420.7319.94262120.33587201CS
2600.793.9618856569719.9420.7319.94262120.33587201CS

GBFB - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2025 Investme... share price?
The current share price of GuardBonds 2025 Investme... is $ 20.73
What is the 1 year trading range for GuardBonds 2025 Investme... share price?
GuardBonds 2025 Investme... has traded in the range of $ 20.04 to $ 20.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k

Discussion

View Full Feed
PegnVA PegnVA 3 minutes ago
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 3 minutes ago
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 6 minutes ago
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 6 minutes ago
I agree!
toddski toddski 6 minutes ago
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 6 minutes ago
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 6 minutes ago
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of his mentality.
Stock_Gambit Stock_Gambit 6 minutes ago
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 7 minutes ago
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 8 minutes ago
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 9 minutes ago
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
White Karens protesting for Hamas may just be the most deranged and retarded humans on the planet!
PEACHMAN PEACHMAN 11 minutes ago
I was buying shares last week dope not selling..

I have not sold one share of IFUS

YOUR market maker bosses at Charles Schwab are incorrect

I have never signed a non-disclosure agreement with IFUS or any company.

IFUS pps was at .165 for a
IFUS
jog49 jog49 11 minutes ago
"Trump's plan to free Fannie Mae and Freddie Mac"

There is a plan? Really?
FNMA
Saving Grace Saving Grace 11 minutes ago
$HYMC Cash Position ~ US$50M on December 31, 2024

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.278
HYMC
JoJr JoJr 11 minutes ago
Is there a date for the SEC Certified Audit?
RDAR
Number sleven Number sleven 12 minutes ago
Kiwi, That site updates periodically. Without a subscription you can only look so far back in time. When any of the generic companies import supply, it shows up. I have been monitoring importation of icosapent ethyl for about three years.
Sleven,
AMRN
PegnVA PegnVA 12 minutes ago
THIS IS HOW DEMOCRACIES DIE...
Thank you Senator Murphy!...Trump's corruption has become normalized, and MAGA loyalist love the most corrupt president in U.S. history!

My only issue with Senator Murphy is his choice of a bb team, the RedSox - Ugh!!! :)
garyhalvo garyhalvo 13 minutes ago
Welcome to JD's rich and famous club, adding to his 55 families. 😁👍🏼💰💰💰💰💰💰💰
COOP
NYBob NYBob 15 minutes ago
WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
janetcanada janetcanada 16 minutes ago
👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....
ASII
Teetrixxx Teetrixxx 16 minutes ago
When is the R/S expected to happen?
HMBL