Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GuardBonds 2025 Investment Grade Bond Fund | GBFB | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.05% | 20.15 | 06:32:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.15 | 20.16 |
GBFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.16 | 20.13 | 20.14 | 1,692 | 0.01 | 0.05% |
| 1 Month | 20.05 | 20.16 | 20.05 | 20.12 | 3,014 | 0.10 | 0.50% |
| 3 Months | 20.02 | 20.16 | 20.02 | 20.08 | 3,217 | 0.13 | 0.65% |
| 6 Months | 20.05 | 20.16 | 19.94 | 20.07 | 3,026 | 0.10 | 0.50% |
| 1 Year | 20.05 | 20.16 | 19.94 | 20.07 | 3,026 | 0.10 | 0.50% |
| 3 Years | 20.05 | 20.16 | 19.94 | 20.07 | 3,026 | 0.10 | 0.50% |
| 5 Years | 20.05 | 20.16 | 19.94 | 20.07 | 3,026 | 0.10 | 0.50% |
GBFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 0 |
| 22 May 2024 | 20.16 | 0.03 | 0.15% | 20.16 | 20.16 | 20.16 | 1,900 |
| 18 May 2024 | 20.13 | -0.01 | -0.05% | 20.14 | 20.14 | 20.13 | 1,295 |
| 17 May 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 16 May 2024 | 20.14 | 0.02 | 0.10% | 20.14 | 20.14 | 20.14 | 1,880 |
| 15 May 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 0 |
| 14 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 11 May 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.11 | 20.10 | 14,324 |
| 10 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 09 May 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 950 |
| 08 May 2024 | 20.13 | 0.00 | 0.00% | 20.12 | 20.13 | 20.12 | 10,750 |
| 07 May 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 2,687 |
| 04 May 2024 | 20.12 | 0.03 | 0.15% | 20.12 | 20.12 | 20.12 | 474 |
| 03 May 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.09 | 20.09 | 0 |
| 02 May 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 1,000 |
| 01 May 2024 | 20.06 | -0.01 | -0.05% | 20.06 | 20.06 | 20.06 | 100 |
| 30 Apr 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 413 |
| 27 Apr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 26 Apr 2024 | 20.05 | -0.01 | -0.05% | 20.05 | 20.05 | 20.05 | 0 |
| 25 Apr 2024 | 20.06 | 0.01 | 0.05% | 20.05 | 20.06 | 20.05 | 392 |
| 24 Apr 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 20.05 | 0 |
