Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcfarlane Lake Mining Limited | MLM | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 00:27:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 |
MLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0440395 | 106,189 | 0.01 | 28.57% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0443858 | 196,423 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.095 | 0.035 | 0.0557453 | 166,394 | -0.045 | -50.00% |
| 6 Months | 0.125 | 0.175 | 0.035 | 0.0850304 | 209,236 | -0.08 | -64.00% |
| 1 Year | 0.11 | 0.175 | 0.03 | 0.0910968 | 186,649 | -0.065 | -59.09% |
| 3 Years | 0.32 | 0.35 | 0.005 | 0.1010938 | 124,383 | -0.275 | -85.94% |
| 5 Years | 0.32 | 0.35 | 0.005 | 0.1010938 | 124,383 | -0.275 | -85.94% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 162,000 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| 02 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 35,444 |
| 01 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 102,000 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 93,500 |
| 27 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 290,000 |
| 26 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 380,500 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,500 |
| 24 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 915,833 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 243,000 |
| 20 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 494,650 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 42,000 |
| 18 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 19,000 |
| 17 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 20,298 |
| 16 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 13,000 |
| 13 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 4,000 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16,430 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 717,745 |
| 10 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 131,000 |
| 09 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 24,000 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 366,550 |
