Lululemon CDR Quote - LULU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Share Price

Lululemon CDR (LULU)

18.47

0.00

(0.00%)

Closed 08 February 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.47

Bid

18.36

Offer

18.77

Volume

-

0.00 Day's Range 0.00

10.58 52 Week Range 21.97

Previous Close

18.47

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

68,390

Financial Volume

-

VWAP

-

Dow Jones Drops More Than 500 Points After US Hits Key Trading Partners With Tariffs

U.S. stocks started February lower after President Donald Trump imposed tariffs on several key U.S. trading partners, raising fears that a full-blown trade war would disrupt global supply chains...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 8-K - Current report

lululemon athletica inc. Updates Revenue and Earnings Expectations for the Fourth Quarter Ahead of the ICR Conference

lululemon athletica inc. (NASDAQ:LULU) today announced that, for the fourth quarter of fiscal 2024, the Company now expects net revenue will be in the range of $3.560 billion to $3.580 billion...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-2.738283307	18.99	18.99	17.96	49666	18.5233878	CS
4	0.94	5.36223616657	17.53	19.05	16.5	40264	17.90810919	CS
12	3.49	23.2977303071	14.98	19.05	13.47	68390	16.96233794	CS
26	7.64	70.5447830102	10.83	19.05	10.58	82133	14.27182858	CS
52	-2.54	-12.0894811994	21.01	21.97	10.58	67610	14.49515446	CS
156	-2.54	-12.0894811994	21.01	21.97	10.58	67610	14.49515446	CS
260	-2.54	-12.0894811994	21.01	21.97	10.58	67610	14.49515446	CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon CDR share price?

The current share price of Lululemon CDR is $ 18.47

What is the 1 year trading range for Lululemon CDR share price?

Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.

timberwolf7

timberwolf7 41 seconds ago

One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$

Time to quit whining already. If you don't like whats going on, get out.

Its that simple.

Otherwise, re-visit WHY you got in in the first place

dewophile

dewophile 43 seconds ago

Delaying earnings can be bad too but in this case there is far more potential for a positive catalyst even if there is no deal making. They already intimated they are looking to partner RSV so they can formalize that which means no further clinical development in antivirals after the adult HR study.

Filterthenoise

Filterthenoise 57 seconds ago

FOXHO-HO-HO will filter out the snakes soon enough🎅

beacham

beacham 1 minute ago

Where do you go to challenge a deletion? I can't find it anywhere. I want to challenge the deletion of post # 337990 on the BIEL board. Why is there no link to 'post deletions' on the board itself?

misterfishman

misterfishman 1 minute ago

especially the bashers ,surprised they will be as Yoda would say lol.

BlazingStocks

BlazingStocks 2 minutes ago

$COEP News February 06, 2025
COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration
https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html

StonkMaster

StonkMaster 2 minutes ago

Are you basing your "no decision this month" simply on the average amount of time it takes to get to a decision once inspections are complete?

glenn1919

glenn1919 2 minutes ago

PWM........https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783

budfoxfun

budfoxfun 3 minutes ago

Looking for a nice move from these levels to end the week!

Screech691

Screech691 3 minutes ago

Let's see a green close to end the week!

Jetmek_03052

Jetmek_03052 3 minutes ago

That was a simple error. I have removed the post and reposted with my current sentiment.

8lang

8lang 3 minutes ago

----The Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for each of the following insured depository institutions, was charged with the duty of winding up the affairs of the former institutions and liquidating all related assets. The Receiver has fulfilled its obligations and m

WebSlinger

WebSlinger 3 minutes ago

The Scumbag CEO is plotting how he is going to dilute 10s of millions of shares so he can continue to stuff his pockets full of shareholders' hard-earned money....

Screech691

Screech691 3 minutes ago

Global industries
SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promotin

budfoxfun

budfoxfun 4 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

Screech691

Screech691 4 minutes ago

Good morning SGTM! TGIF

BooDog

BooDog 4 minutes ago

A friend of mine lived in Thailand for years and kept trying to get me to come over for some golf. He's stateside now and I never made it over. Beautiful pictures though! Hope you had a great time.

This seems to be becoming the age of riding sprinters. Shorter term swing trades and

Filterthenoise

Filterthenoise 4 minutes ago

3 types: Shareholders. FUD, & pumpers

The FUD bashers sure do get up early here.

Konaploinks

Konaploinks 4 minutes ago

Homework: IonQ’s use of 1762-nm optical beams is a crucial part of their trapped-ion quantum computing architecture. To better understand its impact, let’s break it down into key components:

1. Role of 1762-nm Lasers in Trapped-Ion Quantum Computing

In IonQ’s systems,

glenn1919

glenn1919 4 minutes ago

VSME.................................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783

dennisdave

dennisdave 4 minutes ago

So with this apparent confirmation that we aren’t getting approval for at least another month, what do we think the share price is about to do? Any chance we hold the 52 week low in the short term? I gotta think no.
I don't think this has any implications for the already beaten-down stock pr

oilin07

oilin07 5 minutes ago

This is the real deal now. A real company with real assets.

beacham

beacham 5 minutes ago

My post # 337990 was deleted. Why?

Jetmek_03052

Jetmek_03052 5 minutes ago

NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions