ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lululemon CDR

Lululemon CDR (LULU)

18.47
-0.08
(-0.43%)
Closed 07 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.69892473118318.619.0517.964959318.57553864CS
40.874.9431818181817.619.0516.53903717.88525935CS
123.5623.876592890714.9119.0513.476861616.92977057CS
267.7472.134203168710.7319.0510.588250514.23609353CS
52-2.54-12.089481199421.0121.9710.586779114.48816055CS
156-2.54-12.089481199421.0121.9710.586779114.48816055CS
260-2.54-12.089481199421.0121.9710.586779114.48816055CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173887920018.47-0.08-0.4318.5518.618.3228435
173879280018.55-0.17-0.9118.7218.7418.592439
173870640018.720.31.6318.518.7418.3820613
173862000018.42-0.21-1.1318.0218.5217.9678027
173836080018.63-0.3-1.5818.9918.9918.5228818
173827440018.930.432.3218.619.0518.628070
173818800018.50.090.4918.5818.5818.3921266
173810160018.410.271.4918.0318.6818.0361707
173801520018.140.150.8317.6818.3217.6853392
173775600017.990.533.0417.4718.0117.3842377
173766960017.460.231.3317.317.4817.1227310
173758320017.230.432.5616.8617.2316.744497
173749680016.80.050.3016.8216.9816.57999927161
173741040016.75-0.05-0.3016.516.816.511400
173715120016.80.080.4816.9916.9916.826857
173706480016.719999-0.21-1.24171716.55999940792
173697840016.93-0.54-3.0917.7817.7816.8859596
173689200017.47-0.45-2.5118.0318.0517.3233092
173680560017.920.150.8418.0318.0617.5845394
173654640017.770.341.9517.5317.8517.5134029
173646000017.43-0.27-1.5317.617.617.433895
173637360017.7-0.04-0.2317.6217.717.4124408
173628720017.74-0.04-0.221818.6617.7442070
173620080017.780.774.5317.0317.8317.0351018
173594160017.010.231.3716.7917.1816.7935717
173585520016.78-0.44-2.5617.2917.3316.73999931088
173568240017.22-0.14-0.8117.2317.3417.1317001
173559600017.36-0.07-0.4017.2917.517.0212819
173533680017.430.080.4617.3517.4317.2226033
173506680017.350.050.2917.4117.4317.39160
173499120017.30.221.2917.0617.4416.9932300
173473200017.080.241.4316.5217.2916.5225731
173464560016.840.040.2416.861716.6239183
173455920016.8-0.83-4.7117.6217.6216.7861779
173447280017.6300.0017.3417.6317.3126670
173438640017.63-0.04-0.2317.5717.9217.5728076
173412720017.670.120.6817.617.7117.3927747
173404080017.55-0.49-2.7217.9717.9717.5539096
173395440018.040.150.8417.9618.2717.9630765
173386800017.89-0.36-1.9718.2818.3517.862723
173378160018.250.21.1118.1318.917.95114918
173352240018.052.516.0816.9518.4816.1499991175465
173343618015.550.090.5815.6615.7615.36301877
173334960015.460.10.6515.315.4715.277766
173326320015.360.241.5915.1415.414.9362247
173317680015.120.674.6414.6915.214.57168335
173291760014.45-0.1-0.6914.5814.6114.430889
173283120014.550.171.1814.7514.814.311051
173274480014.38-0.03-0.2114.4614.5514.2835636
173265840014.41-0.31-2.1114.7714.7714.3746045
173257200014.720.382.6514.3314.8114.33105165
173231280014.340.10.7014.2614.7114.2652908
173222646014.240.312.2313.8214.2713.7660695
173214000013.930.292.1313.513.9313.4756048
173205360013.64-0.34-2.4313.8813.8813.4761833
173196720013.98-0.48-3.3214.4814.5213.8960312
173170800014.46-0.47-3.1514.9814.9814.4544473
173162160014.930.110.7414.9115.114.6738818
173153520014.820.312.1414.4615.0814.4695649
173144880014.510.161.1114.4414.5114.250783
173136240014.350.412.9413.9714.413.91163397
173110320013.94-0.31-2.1814.1514.1813.9484529
173101680014.250.10.7114.4114.5814.1469033