We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.27754532775 | 14.34 | 14.41 | 13.83 | 49609 | 14.11976097 | CS |
| 4 | 0.17 | 1.24087591241 | 13.7 | 15.35 | 13.69 | 79375 | 14.29299255 | CS |
| 12 | -3.13 | -18.4117647059 | 17 | 17 | 13.36 | 56914 | 14.85723292 | CS |
| 26 | -7.14 | -33.9838172299 | 21.01 | 21.97 | 13.36 | 48574 | 15.88455265 | CS |
| 52 | -7.14 | -33.9838172299 | 21.01 | 21.97 | 13.36 | 48574 | 15.88455265 | CS |
| 156 | -7.14 | -33.9838172299 | 21.01 | 21.97 | 13.36 | 48574 | 15.88455265 | CS |
| 260 | -7.14 | -33.9838172299 | 21.01 | 21.97 | 13.36 | 48574 | 15.88455265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 13.85 | -0.2 | -1.42 | 14.07 | 14.07 | 13.83 | 23859 |
| 1719349260 | 14.05 | -0.14 | -0.99 | 14.25 | 14.41 | 14 | 38964 |
| 1719262800 | 14.19 | 0 | 0.00 | 14.26 | 14.36 | 14.18 | 21083 |
| 1719003600 | 14.19 | 0.04 | 0.28 | 14.07 | 14.26 | 14.06 | 67752 |
| 1718917200 | 14.15 | 0.08 | 0.57 | 14.34 | 14.34 | 14.13 | 96389 |
| 1718830800 | 14.07 | -0.18 | -1.26 | 14.25 | 14.29 | 14 | 4151 |
| 1718744400 | 14.25 | 0.05 | 0.35 | 14.25 | 14.34 | 14.18 | 41744 |
| 1718658000 | 14.2 | 0.3 | 2.16 | 13.9 | 14.25 | 13.9 | 60374 |
| 1718398920 | 13.9 | -0.09 | -0.64 | 13.93 | 14 | 13.79 | 47274 |
| 1718312400 | 13.99 | -0.13 | -0.92 | 14.03 | 14.03 | 13.83 | 67558 |
| 1718226000 | 14.12 | -0.36 | -2.49 | 14.69 | 14.69 | 14.01 | 67866 |
| 1718139600 | 14.48 | 0.02 | 0.14 | 14.46 | 14.5 | 14.33 | 28770 |
| 1718053380 | 14.46 | 0 | 0.00 | 14.34 | 14.62 | 14.3 | 87526 |
| 1717794000 | 14.46 | -0.22 | -1.50 | 14.6 | 14.99 | 14.4 | 153766 |
| 1717707660 | 14.68 | 0.67 | 4.78 | 15.3 | 15.35 | 14.34 | 415919 |
| 1717621200 | 14.01 | 0.03 | 0.21 | 14.04 | 14.05 | 13.7 | 104272 |
| 1717534800 | 13.98 | 0 | 0.00 | 13.89 | 14.05 | 13.73 | 73882 |
| 1717448400 | 13.98 | -0.22 | -1.55 | 14.23 | 14.25 | 13.94 | 87510 |
| 1717189200 | 14.2 | 0.39 | 2.82 | 14.08 | 14.24 | 13.99 | 59517 |
| 1717102800 | 13.81 | 0.2 | 1.47 | 13.7 | 13.98 | 13.69 | 39321 |
| 1717016400 | 13.61 | 0.13 | 0.96 | 13.4 | 13.73 | 13.4 | 49721 |
| 1716930000 | 13.48 | -0.5 | -3.58 | 13.84 | 13.84 | 13.36 | 62634 |
| 1716843600 | 13.98 | 0.17 | 1.23 | 14.13 | 14.13 | 13.89 | 8259 |
| 1716584400 | 13.81 | 0.14 | 1.02 | 13.76 | 13.96 | 13.67 | 69432 |
| 1716498000 | 13.67 | -0.01 | -0.07 | 13.72 | 13.8 | 13.45 | 104459 |
| 1716411600 | 13.68 | -1.03 | -7.00 | 14.07 | 14.07 | 13.49 | 143755 |
| 1716325200 | 14.71 | -0.56 | -3.67 | 14.99 | 14.99 | 14.68 | 57581 |
| 1715979600 | 15.27 | -0.17 | -1.10 | 15.37 | 15.43 | 15.22 | 41992 |
| 1715893200 | 15.44 | -0.37 | -2.34 | 15.79 | 15.79 | 15.39 | 44208 |
| 1715806800 | 15.81 | -0.25 | -1.56 | 16.09 | 16.09 | 15.78 | 19624 |
| 1715720400 | 16.059999 | 0.23 | 1.45 | 15.78 | 16.079999 | 15.78 | 26152 |
| 1715634000 | 15.83 | -0.27 | -1.68 | 16.07 | 16.09 | 15.81 | 39312 |
| 1715374800 | 16.1 | 0.03 | 0.19 | 16.149999 | 16.149999 | 15.88 | 16771 |
| 1715288400 | 16.07 | 0.31 | 1.97 | 15.89 | 16.17 | 15.85 | 19482 |
| 1715202000 | 15.76 | -0.19 | -1.19 | 15.9 | 15.9 | 15.73 | 15661 |
| 1715115600 | 15.95 | -0.01 | -0.06 | 15.99 | 16.11 | 15.89 | 9937 |
| 1715029200 | 15.96 | -0.18 | -1.12 | 16.25 | 16.25 | 15.92 | 20423 |
| 1714770000 | 16.14 | 0.18 | 1.13 | 16.21 | 16.25 | 16.04 | 23590 |
| 1714683600 | 15.96 | -0.29 | -1.78 | 16.3 | 16.3 | 15.88 | 26373 |
| 1714597200 | 16.25 | -0.2 | -1.22 | 16.36 | 16.41 | 16.05 | 21872 |
| 1714510800 | 16.45 | -0.14 | -0.84 | 16.41 | 16.5 | 16.34 | 17344 |
| 1714424400 | 16.59 | -0.03 | -0.18 | 16.239999 | 16.649999 | 16.239999 | 24938 |
| 1714165200 | 16.62 | 0.22 | 1.34 | 16.5 | 16.73 | 16.399999 | 28811 |
| 1714078800 | 16.399999 | -0.23 | -1.38 | 16.629999 | 16.629999 | 16.28 | 28569 |
| 1713992400 | 16.629999 | 0.03 | 0.18 | 16.71 | 16.71 | 16.48 | 20331 |
| 1713906000 | 16.6 | 0.1 | 0.61 | 16.62 | 16.68 | 16.399999 | 26417 |
| 1713819600 | 16.5 | 0.42 | 2.61 | 16.23 | 16.62 | 16.219999 | 50807 |
| 1713560400 | 16.079999 | 0.23 | 1.45 | 15.76 | 16.079999 | 15.76 | 56348 |
| 1713474000 | 15.85 | 0.1 | 0.63 | 15.85 | 16.04 | 15.72 | 69560 |
| 1713387600 | 15.75 | 0.28 | 1.81 | 15.66 | 15.78 | 15.55 | 45615 |
| 1713301200 | 15.47 | 0.22 | 1.44 | 15.29 | 15.56 | 15.08 | 85968 |
| 1713214800 | 15.25 | -0.11 | -0.72 | 15.57 | 15.62 | 15.25 | 62652 |
| 1712955600 | 15.36 | -0.61 | -3.82 | 15.8 | 15.8 | 15.36 | 91710 |
| 1712869200 | 15.97 | -0.03 | -0.19 | 16.05 | 16.05 | 15.85 | 40961 |
| 1712782800 | 16 | -0.38 | -2.32 | 16.12 | 16.16 | 15.96 | 27370 |
| 1712696400 | 16.379999 | -0.08 | -0.49 | 16.469999 | 16.469999 | 16.25 | 34054 |
| 1712610000 | 16.46 | 0.15 | 0.92 | 16.41 | 16.46 | 16.26 | 33257 |
| 1712350800 | 16.309999 | 0 | 0.00 | 16.34 | 16.42 | 16.239999 | 67827 |
| 1712264400 | 16.309999 | -0.77 | -4.51 | 17 | 17 | 16.27 | 136658 |
| 1712178000 | 17.08 | -0.19 | -1.10 | 17.3 | 17.32 | 17.06 | 29712 |
| 1712091600 | 17.27 | -0.32 | -1.82 | 17.41 | 17.41 | 17.18 | 23485 |
| 1712005200 | 17.59 | -0.26 | -1.46 | 17.9 | 17.91 | 17.53 | 46525 |
| 1711659600 | 17.85 | 0.07 | 0.39 | 17.86 | 17.98 | 17.83 | 67789 |
| 1711573320 | 17.78 | 0.13 | 0.74 | 17.69 | 17.94 | 17.65 | 23053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
