Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NIO Strategic Metals Inc | NIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 3,000 | - | 0.05 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:45:05 | 1,000 | $ 0.065 | CAD |
NIO Strategic Metals News
Historical NIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.06 | 0.068276 | 6,105 | 0.00 | 0.00% |
1 Month | 0.06 | 0.075 | 0.06 | 0.0648202 | 17,908 | 0.005 | 8.33% |
3 Months | 0.105 | 0.11 | 0.05 | 0.0716212 | 43,639 | -0.04 | -38.10% |
6 Months | 0.11 | 0.13 | 0.05 | 0.0849564 | 29,113 | -0.045 | -40.91% |
1 Year | 0.105 | 0.155 | 0.05 | 0.1075916 | 27,205 | -0.04 | -38.10% |
3 Years | 0.135 | 0.165 | 0.045 | 0.0946345 | 31,750 | -0.07 | -51.85% |
5 Years | 0.155 | 0.28 | 0.045 | 0.1128856 | 28,775 | -0.09 | -58.06% |