We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 36754 | 0.0496411 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.035 | 46758 | 0.04787562 | CS |
| 12 | -0.035 | -41.1764705882 | 0.085 | 0.09 | 0.035 | 25155 | 0.0537686 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.09 | 0.035 | 44096 | 0.05949829 | CS |
| 52 | -0.06 | -54.5454545455 | 0.11 | 0.13 | 0.035 | 33093 | 0.06744439 | CS |
| 156 | -0.065 | -56.5217391304 | 0.115 | 0.165 | 0.035 | 34039 | 0.08452775 | CS |
| 260 | -0.075 | -60 | 0.125 | 0.28 | 0.035 | 28857 | 0.10402593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 174 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 13191 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 79007 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 89400 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6100 |
| 1731364800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 11000 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1730932800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 120681 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 131000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 154848 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1330 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 86000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 95000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1729806000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 72400 |
| 1729719600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 31625 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1700 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 102220 |
| 1729201200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 73400 |
| 1728682800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 38000 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 0 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 18100 |
| 1728337200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.07 | 20024 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
| 1727991600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 299 |
| 1727905200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 3076 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727386800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 50000 |
| 1727214000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 13000 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1002 |
| 1726868400 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 7000 |
| 1726782000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726695600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 14000 |
| 1726609200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726090800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 0 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8000 |
| 1725486000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1725399600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2833 |
| 1725054000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.09 | 0.07 | 15000 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2000 |
| 1724881200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724794800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1724708400 | 0.07 | -0.02 | -22.22 | 0.08 | 0.085 | 0.07 | 5000 |
| 1724449200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724362800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
