Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boa Safra Sementes S.A. | SOJA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -2.01% | 18.05 | 06:56:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.42 | 18.03 | 18.48 | 18.05 | 18.42 |
SOJA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.79 | 17.40 | 18.31 | 611,020 | 0.45 | 2.56% |
| 1 Month | 18.29 | 18.79 | 16.31 | 17.53 | 589,220 | -0.24 | -1.31% |
| 3 Months | 14.80 | 18.79 | 14.43 | 16.93 | 451,519 | 3.25 | 21.96% |
| 6 Months | 13.13 | 18.79 | 11.89 | 16.25 | 344,947 | 4.92 | 37.47% |
| 1 Year | 10.96 | 18.79 | 10.29 | 14.45 | 316,743 | 7.09 | 64.69% |
| 3 Years | 15.10 | 18.79 | 9.13 | 13.99 | 339,259 | 2.95 | 19.54% |
| 5 Years | 13.90 | 18.79 | 9.13 | 14.00 | 349,204 | 4.15 | 29.86% |
SOJA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.42 | 0.10 | 0.55% | 18.31 | 18.42 | 18.12 | 212,500 |
| 27 Apr 2024 | 18.32 | 0.05 | 0.27% | 18.40 | 18.69 | 18.02 | 590,100 |
| 26 Apr 2024 | 18.27 | -0.19 | -1.03% | 18.37 | 18.57 | 18.04 | 801,700 |
| 25 Apr 2024 | 18.46 | 0.35 | 1.93% | 18.10 | 18.79 | 18.10 | 841,300 |
| 24 Apr 2024 | 18.11 | 0.51 | 2.90% | 17.60 | 18.35 | 17.40 | 609,500 |
| 23 Apr 2024 | 17.60 | 0.80 | 4.76% | 16.95 | 17.72 | 16.85 | 1,853,400 |
| 20 Apr 2024 | 16.80 | 0.29 | 1.76% | 16.60 | 17.12 | 16.37 | 1,407,800 |
| 19 Apr 2024 | 16.51 | -0.22 | -1.32% | 16.60 | 17.07 | 16.35 | 478,000 |
| 18 Apr 2024 | 16.73 | 0.29 | 1.76% | 16.64 | 16.84 | 16.46 | 181,400 |
| 17 Apr 2024 | 16.44 | 0.02 | 0.12% | 16.51 | 16.85 | 16.31 | 219,600 |
| 16 Apr 2024 | 16.42 | -0.37 | -2.20% | 16.70 | 16.74 | 16.41 | 442,600 |
| 13 Apr 2024 | 16.79 | 0.29 | 1.76% | 16.70 | 16.90 | 16.48 | 358,800 |
| 12 Apr 2024 | 16.50 | -0.44 | -2.60% | 16.77 | 16.97 | 16.47 | 202,500 |
| 11 Apr 2024 | 16.94 | -0.46 | -2.64% | 17.34 | 17.34 | 16.80 | 302,400 |
| 10 Apr 2024 | 17.40 | 0.27 | 1.58% | 17.12 | 17.48 | 17.06 | 361,400 |
| 09 Apr 2024 | 17.13 | -0.57 | -3.22% | 17.65 | 17.76 | 17.05 | 657,100 |
| 06 Apr 2024 | 17.70 | -0.06 | -0.34% | 17.76 | 18.21 | 17.62 | 512,600 |
| 05 Apr 2024 | 17.76 | -0.21 | -1.17% | 18.06 | 18.41 | 17.75 | 662,700 |
| 04 Apr 2024 | 17.97 | -0.48 | -2.60% | 18.54 | 18.63 | 17.96 | 769,700 |
| 03 Apr 2024 | 18.45 | 0.05 | 0.27% | 18.29 | 18.78 | 18.10 | 319,300 |
| 02 Apr 2024 | 18.40 | 0.25 | 1.38% | 18.22 | 18.53 | 18.01 | 402,800 |
