Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.48 | 8.50 | 8.48 | 8.50 | 5,300 | 0.02 | 0.24% |
1 Month | 8.43 | 8.50 | 8.43 | 8.47 | 6,725 | 0.07 | 0.83% |
3 Months | 8.11 | 8.60 | 7.60 | 8.28 | 3,343 | 0.39 | 4.81% |
6 Months | 7.77 | 8.60 | 7.60 | 8.17 | 2,461 | 0.73 | 9.40% |
1 Year | 6.70 | 8.60 | 6.43 | 8.05 | 1,711 | 1.80 | 26.87% |
3 Years | 7.00 | 8.90 | 5.36 | 7.34 | 1,786 | 1.50 | 21.43% |
5 Years | 4.80 | 14.44 | 3.91 | 7.02 | 2,518 | 3.70 | 77.08% |
RPAD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
24 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 14,500 |
23 Apr 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.50 | 500 |
20 Apr 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 8.48 | 900 |
19 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
18 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
17 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
16 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
13 Apr 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 11,000 |
11 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
10 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
09 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
08 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
06 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
05 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
04 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
03 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
02 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
29 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
28 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
27 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
26 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |