We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.95652173913 | 5.75 | 5.75 | 5.35 | 750 | 5.35 | CS |
| 4 | -0.76 | -12.4386252046 | 6.11 | 6.11 | 5.35 | 520 | 5.60576923 | CS |
| 12 | -2.35 | -30.5194805195 | 7.7 | 7.94 | 5.35 | 692 | 6.93288889 | CS |
| 26 | -3.65 | -40.5555555556 | 9 | 9.57 | 5.35 | 1063 | 8.32254902 | CS |
| 52 | -2.59 | -32.6196473552 | 7.94 | 10 | 5.35 | 28844 | 9.46460029 | CS |
| 156 | -0.65 | -10.8333333333 | 6 | 10 | 5.35 | 9126 | 9.26793914 | CS |
| 260 | -1.15 | -17.6923076923 | 6.5 | 14.44 | 4 | 5415 | 8.58967893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1737062940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736976540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736890140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 100 |
| 1736803740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736544540 | 5.35 | -0.4 | -6.96 | 5.75 | 5.75 | 5.35 | 1400 |
| 1736458140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736371740 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 200 |
| 1736285340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735248540 | 6 | 0 | 0.00 | 6.01 | 6.0199999 | 6 | 600 |
| 1734989340 | 6 | -0.08 | -1.32 | 6.11 | 6.11 | 6 | 300 |
| 1734730140 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734643740 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734557340 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734470940 | 6.08 | -0.72 | -10.59 | 6.08 | 6.08 | 6.08 | 100 |
| 1734384540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734125340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734038940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733866140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733779740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
| 1733520540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733434140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733347740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733261340 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 100 |
| 1733174940 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 100 |
| 1732915740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1732829400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732743000 | 7 | 0.25 | 3.70 | 7.15 | 7.5 | 7 | 1000 |
| 1732656600 | 6.75 | -1.19 | -14.99 | 6.75 | 6.75 | 6.75 | 1200 |
| 1732570200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732311000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732224600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732051800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731965400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731619800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731533400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731447000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731360600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731101400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731015000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730928600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730842200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730755800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730496600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730410200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730323800 | 7.94 | -1.63 | -17.03 | 7.7 | 7.94 | 7 | 3700 |
| 1730206800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1730120400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729861200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729774800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729688400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729602000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729515600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
