ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TC S.A.

TC S.A. (TRAD3)

7.35
0.85
(13.08%)
Closed 12 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.710.76923076926.57.356.17930406.59909286CS
40.22.8571428571478.535.62388397.42387174CS
122.2946.63951120164.918.534.042334166.24819635CS
26371.42857142864.28.532.423432044.61612306CS
521.3222.44897959185.888.532.425514985.36190943CS
156-38.02-84.07784166345.2251.662.42147602819.81885317CS
260-69.8-90.64935064947799.052.42167206227.2572763CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339525407.20.710.776.637.356.41284800
17338661406.5-0.08-1.226.486.746.4876300
17337797406.58-0.17-2.526.756.876.32121900
17335206006.750.324.986.396.866.3102300
17334342006.43-0.25-3.746.686.96.4375500
17333478006.680.284.376.56.826.1789200
17332613406.40.294.756.116.435.943500
17331749406.110.315.345.976.135.651900
17329157405.8-0.11-1.865.826.095.64119900
17328294005.91-0.49-7.666.296.485.68284500
17327430006.4-0.4-5.886.986.986.3099999113100
17326566006.8-0.5-6.857.477.476.8143100
17325701407.3-0.12-1.627.67.647.2995200
17323109407.42-0.49-6.198.058.467.42380900
17322246007.910.364.777.68.187.19172700
17320518007.55-0.77-9.258.48.47.31561600
17319653408.320.232.848.178.537.9366500
17316198008.090.729.777.178.096.171302500
17315334007.370.375.2977.376.66198500
17314469407-0.24-3.317.47.46.99107600
17313605407.24-0.24-3.217.467.556.92185100
17311014007.480.537.636.847.496.44340900
17310149406.950.9515.8366.955.89333500
173092860060.396.955.516.255.5203500
17308422005.610.448.515.085.825.07309600
17307558005.170.030.585.235.35.0791200
17304966005.14-0.44-7.895.575.575.1470400
17304102005.58-0.03-0.535.735.765.5340000
17303238005.610.050.905.545.785.4861100
17302373405.559999900.005.655.675.43237000
17301510005.5599999-0.07-1.245.725.825.47164400
17298918005.63-0.11-1.925.655.925.63152100
17298054005.74-0.04-0.695.85.865.42145900
17297190005.78-0.31-5.096.016.15.75318800
17296326006.090.152.536.096.185.92189000
17295461405.94-0.36-5.716.46.45.8273700
17292870006.3-0.04-0.636.556.756.25263100
17292005406.3400.006.466.476.0599999196800
17291141406.34-0.04-0.636.326.596.21124700
17290277406.38-0.22-3.336.596.656.21247700
17289413406.60.182.806.496.796.2228200
17286822006.420.539.005.916.475.4409300
17285957405.89-0.26-4.236.336.395.7299300
17285094006.150.356.035.96.465.72404500
17284229405.80.8817.894.976.324.97659000
17283366004.92-0.01-0.204.955.14.78158200
17280774004.930.173.574.754.934.6655900
17279910004.76-0.04-0.834.884.884.785100
17279045404.8-0.06-1.234.94.984.872400
17278182004.86-0.05-1.024.915.054.8366700
17277318004.910.010.204.995.054.7699999134600
17274726004.9-0.08-1.614.95.254.8099999392400
17273861404.980.122.474.895.05999994.76134900
17272997404.86-0.03-0.614.85.24.71423200
17272134004.890.6114.254.474.894.18227500
17271270004.28-0.02-0.474.264.584.04155600
17268678004.3-0.34-7.334.624.714.09304700
17267814004.64-0.45-8.845.05999995.24.5599999331700
17266950005.090.296.044.915.44.85639700
17266086004.800.004.855.24.121027400
17265222004.80.9524.683.855.083.81028000
17262630003.850.8528.332.993.852.93795900
172617654030.124.172.8132.7599999103000

Your Recent History

Delayed Upgrade Clock