We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 10.7692307692 | 6.5 | 7.35 | 6.17 | 93040 | 6.59909286 | CS |
| 4 | 0.2 | 2.85714285714 | 7 | 8.53 | 5.6 | 238839 | 7.42387174 | CS |
| 12 | 2.29 | 46.6395112016 | 4.91 | 8.53 | 4.04 | 233416 | 6.24819635 | CS |
| 26 | 3 | 71.4285714286 | 4.2 | 8.53 | 2.42 | 343204 | 4.61612306 | CS |
| 52 | 1.32 | 22.4489795918 | 5.88 | 8.53 | 2.42 | 551498 | 5.36190943 | CS |
| 156 | -38.02 | -84.077841663 | 45.22 | 51.66 | 2.42 | 1476028 | 19.81885317 | CS |
| 260 | -69.8 | -90.6493506494 | 77 | 99.05 | 2.42 | 1672062 | 27.2572763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 7.2 | 0.7 | 10.77 | 6.63 | 7.35 | 6.41 | 284800 |
| 1733866140 | 6.5 | -0.08 | -1.22 | 6.48 | 6.74 | 6.48 | 76300 |
| 1733779740 | 6.58 | -0.17 | -2.52 | 6.75 | 6.87 | 6.32 | 121900 |
| 1733520600 | 6.75 | 0.32 | 4.98 | 6.39 | 6.86 | 6.3 | 102300 |
| 1733434200 | 6.43 | -0.25 | -3.74 | 6.68 | 6.9 | 6.43 | 75500 |
| 1733347800 | 6.68 | 0.28 | 4.37 | 6.5 | 6.82 | 6.17 | 89200 |
| 1733261340 | 6.4 | 0.29 | 4.75 | 6.11 | 6.43 | 5.9 | 43500 |
| 1733174940 | 6.11 | 0.31 | 5.34 | 5.97 | 6.13 | 5.6 | 51900 |
| 1732915740 | 5.8 | -0.11 | -1.86 | 5.82 | 6.09 | 5.64 | 119900 |
| 1732829400 | 5.91 | -0.49 | -7.66 | 6.29 | 6.48 | 5.68 | 284500 |
| 1732743000 | 6.4 | -0.4 | -5.88 | 6.98 | 6.98 | 6.3099999 | 113100 |
| 1732656600 | 6.8 | -0.5 | -6.85 | 7.47 | 7.47 | 6.8 | 143100 |
| 1732570140 | 7.3 | -0.12 | -1.62 | 7.6 | 7.64 | 7.29 | 95200 |
| 1732310940 | 7.42 | -0.49 | -6.19 | 8.05 | 8.46 | 7.42 | 380900 |
| 1732224600 | 7.91 | 0.36 | 4.77 | 7.6 | 8.18 | 7.19 | 172700 |
| 1732051800 | 7.55 | -0.77 | -9.25 | 8.4 | 8.4 | 7.31 | 561600 |
| 1731965340 | 8.32 | 0.23 | 2.84 | 8.17 | 8.53 | 7.9 | 366500 |
| 1731619800 | 8.09 | 0.72 | 9.77 | 7.17 | 8.09 | 6.17 | 1302500 |
| 1731533400 | 7.37 | 0.37 | 5.29 | 7 | 7.37 | 6.66 | 198500 |
| 1731446940 | 7 | -0.24 | -3.31 | 7.4 | 7.4 | 6.99 | 107600 |
| 1731360540 | 7.24 | -0.24 | -3.21 | 7.46 | 7.55 | 6.92 | 185100 |
| 1731101400 | 7.48 | 0.53 | 7.63 | 6.84 | 7.49 | 6.44 | 340900 |
| 1731014940 | 6.95 | 0.95 | 15.83 | 6 | 6.95 | 5.89 | 333500 |
| 1730928600 | 6 | 0.39 | 6.95 | 5.51 | 6.25 | 5.5 | 203500 |
| 1730842200 | 5.61 | 0.44 | 8.51 | 5.08 | 5.82 | 5.07 | 309600 |
| 1730755800 | 5.17 | 0.03 | 0.58 | 5.23 | 5.3 | 5.07 | 91200 |
| 1730496600 | 5.14 | -0.44 | -7.89 | 5.57 | 5.57 | 5.14 | 70400 |
| 1730410200 | 5.58 | -0.03 | -0.53 | 5.73 | 5.76 | 5.53 | 40000 |
| 1730323800 | 5.61 | 0.05 | 0.90 | 5.54 | 5.78 | 5.48 | 61100 |
| 1730237340 | 5.5599999 | 0 | 0.00 | 5.65 | 5.67 | 5.43 | 237000 |
| 1730151000 | 5.5599999 | -0.07 | -1.24 | 5.72 | 5.82 | 5.47 | 164400 |
| 1729891800 | 5.63 | -0.11 | -1.92 | 5.65 | 5.92 | 5.63 | 152100 |
| 1729805400 | 5.74 | -0.04 | -0.69 | 5.8 | 5.86 | 5.42 | 145900 |
| 1729719000 | 5.78 | -0.31 | -5.09 | 6.01 | 6.1 | 5.75 | 318800 |
| 1729632600 | 6.09 | 0.15 | 2.53 | 6.09 | 6.18 | 5.92 | 189000 |
| 1729546140 | 5.94 | -0.36 | -5.71 | 6.4 | 6.4 | 5.8 | 273700 |
| 1729287000 | 6.3 | -0.04 | -0.63 | 6.55 | 6.75 | 6.25 | 263100 |
| 1729200540 | 6.34 | 0 | 0.00 | 6.46 | 6.47 | 6.0599999 | 196800 |
| 1729114140 | 6.34 | -0.04 | -0.63 | 6.32 | 6.59 | 6.21 | 124700 |
| 1729027740 | 6.38 | -0.22 | -3.33 | 6.59 | 6.65 | 6.21 | 247700 |
| 1728941340 | 6.6 | 0.18 | 2.80 | 6.49 | 6.79 | 6.2 | 228200 |
| 1728682200 | 6.42 | 0.53 | 9.00 | 5.91 | 6.47 | 5.4 | 409300 |
| 1728595740 | 5.89 | -0.26 | -4.23 | 6.33 | 6.39 | 5.7 | 299300 |
| 1728509400 | 6.15 | 0.35 | 6.03 | 5.9 | 6.46 | 5.72 | 404500 |
| 1728422940 | 5.8 | 0.88 | 17.89 | 4.97 | 6.32 | 4.97 | 659000 |
| 1728336600 | 4.92 | -0.01 | -0.20 | 4.95 | 5.1 | 4.78 | 158200 |
| 1728077400 | 4.93 | 0.17 | 3.57 | 4.75 | 4.93 | 4.66 | 55900 |
| 1727991000 | 4.76 | -0.04 | -0.83 | 4.88 | 4.88 | 4.7 | 85100 |
| 1727904540 | 4.8 | -0.06 | -1.23 | 4.9 | 4.98 | 4.8 | 72400 |
| 1727818200 | 4.86 | -0.05 | -1.02 | 4.91 | 5.05 | 4.83 | 66700 |
| 1727731800 | 4.91 | 0.01 | 0.20 | 4.99 | 5.05 | 4.7699999 | 134600 |
| 1727472600 | 4.9 | -0.08 | -1.61 | 4.9 | 5.25 | 4.8099999 | 392400 |
| 1727386140 | 4.98 | 0.12 | 2.47 | 4.89 | 5.0599999 | 4.76 | 134900 |
| 1727299740 | 4.86 | -0.03 | -0.61 | 4.8 | 5.2 | 4.71 | 423200 |
| 1727213400 | 4.89 | 0.61 | 14.25 | 4.47 | 4.89 | 4.18 | 227500 |
| 1727127000 | 4.28 | -0.02 | -0.47 | 4.26 | 4.58 | 4.04 | 155600 |
| 1726867800 | 4.3 | -0.34 | -7.33 | 4.62 | 4.71 | 4.09 | 304700 |
| 1726781400 | 4.64 | -0.45 | -8.84 | 5.0599999 | 5.2 | 4.5599999 | 331700 |
| 1726695000 | 5.09 | 0.29 | 6.04 | 4.91 | 5.4 | 4.85 | 639700 |
| 1726608600 | 4.8 | 0 | 0.00 | 4.85 | 5.2 | 4.12 | 1027400 |
| 1726522200 | 4.8 | 0.95 | 24.68 | 3.85 | 5.08 | 3.8 | 1028000 |
| 1726263000 | 3.85 | 0.85 | 28.33 | 2.99 | 3.85 | 2.93 | 795900 |
| 1726176540 | 3 | 0.12 | 4.17 | 2.81 | 3 | 2.7599999 | 103000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
