Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter & Co Inc | INBR32 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 5.21% | 27.86 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.64 | 26.60 | 27.81 | 27.71 | 26.48 |
INBR32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 27.86 | 25.92 | 26.37 | 1,652,701 | 1.41 | 5.33% |
| 1 Month | 29.30 | 30.75 | 25.61 | 27.23 | 2,123,073 | -1.44 | -4.91% |
| 3 Months | 27.75 | 31.92 | 25.38 | 28.32 | 2,367,435 | 0.11 | 0.40% |
| 6 Months | 23.75 | 31.92 | 21.70 | 26.34 | 2,963,121 | 4.11 | 17.31% |
| 1 Year | 8.47 | 31.92 | 8.32 | 21.84 | 2,849,789 | 19.39 | 228.93% |
| 3 Years | 21.03 | 31.92 | 7.26 | 18.49 | 2,681,321 | 6.83 | 32.48% |
| 5 Years | 21.03 | 31.92 | 7.26 | 18.49 | 2,681,321 | 6.83 | 32.48% |
INBR32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.86 | 1.47 | 5.57% | 26.64 | 27.86 | 26.60 | 2,003,567 |
| 03 May 2024 | 26.39 | 0.34 | 1.31% | 26.60 | 26.80 | 25.92 | 2,184,012 |
| 01 May 2024 | 26.05 | -0.08 | -0.31% | 26.00 | 26.83 | 25.98 | 1,308,048 |
| 30 Apr 2024 | 26.13 | -0.63 | -2.35% | 26.59 | 26.78 | 26.01 | 1,285,669 |
| 27 Apr 2024 | 26.76 | 0.57 | 2.18% | 26.45 | 26.97 | 26.37 | 1,833,075 |
| 26 Apr 2024 | 26.19 | -0.01 | -0.04% | 25.97 | 26.34 | 25.61 | 2,424,491 |
| 25 Apr 2024 | 26.20 | -0.45 | -1.69% | 26.90 | 26.90 | 25.73 | 3,445,064 |
| 24 Apr 2024 | 26.65 | -0.17 | -0.63% | 26.66 | 27.28 | 26.55 | 1,568,338 |
| 23 Apr 2024 | 26.82 | -0.51 | -1.87% | 27.31 | 27.48 | 26.59 | 1,283,455 |
| 20 Apr 2024 | 27.33 | 0.36 | 1.33% | 27.00 | 27.77 | 26.77 | 1,834,588 |
| 19 Apr 2024 | 26.97 | 0.47 | 1.77% | 26.60 | 27.08 | 26.39 | 4,664,720 |
| 18 Apr 2024 | 26.50 | 0.02 | 0.08% | 27.00 | 27.21 | 25.84 | 2,966,497 |
| 17 Apr 2024 | 26.48 | -0.62 | -2.29% | 26.45 | 26.95 | 26.07 | 3,362,569 |
| 16 Apr 2024 | 27.10 | -0.79 | -2.83% | 27.94 | 28.24 | 26.42 | 2,342,233 |
| 13 Apr 2024 | 27.89 | -0.89 | -3.09% | 28.50 | 28.66 | 27.40 | 2,176,596 |
| 12 Apr 2024 | 28.78 | -0.64 | -2.18% | 29.30 | 29.36 | 28.31 | 1,767,838 |
| 11 Apr 2024 | 29.42 | -0.73 | -2.42% | 30.14 | 30.14 | 29.00 | 2,013,342 |
| 10 Apr 2024 | 30.15 | -0.12 | -0.40% | 30.44 | 30.66 | 29.81 | 910,606 |
| 09 Apr 2024 | 30.27 | 0.81 | 2.75% | 29.60 | 30.75 | 29.60 | 1,675,867 |
| 06 Apr 2024 | 29.46 | 0.16 | 0.55% | 29.30 | 29.66 | 29.00 | 1,291,373 |
