Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -4.90% | 0.2425 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.235 | 0.26 | 0.2425 | 0.255 |
SBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.285 | 0.235 | 0.267204 | 4,365,815 | -0.0225 | -8.49% |
| 1 Month | 0.195 | 0.315 | 0.185 | 0.270885 | 9,287,382 | 0.0475 | 24.36% |
| 3 Months | 0.165 | 0.315 | 0.1375 | 0.219467 | 5,873,894 | 0.0775 | 46.97% |
| 6 Months | 0.175 | 0.315 | 0.1375 | 0.207887 | 4,493,952 | 0.0675 | 38.57% |
| 1 Year | 0.605 | 0.735 | 0.1375 | 0.271813 | 5,715,226 | -0.3625 | -59.92% |
| 3 Years | 1.845 | 2.07 | 0.1375 | 0.81179 | 5,733,282 | -1.60 | -86.86% |
| 5 Years | 2.84 | 4.055 | 0.1375 | 1.57 | 5,696,013 | -2.60 | -91.46% |
SBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2425 | -0.0125 | -4.90% | 0.26 | 0.26 | 0.235 | 7,547,934 |
| 02 May 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.27 | 0.255 | 4,863,820 |
| 01 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.26 | 0.25 | 4,032,889 |
| 30 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.265 | 3,280,706 |
| 29 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.285 | 0.27 | 5,613,037 |
| 26 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.275 | 0.26 | 4,536,629 |
| 24 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 3,851,353 |
| 23 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.26 | 7,160,041 |
| 22 Apr 2024 | 0.275 | -0.03 | -9.84% | 0.305 | 0.305 | 0.27 | 11,358,129 |
| 19 Apr 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.315 | 0.295 | 16,886,645 |
| 18 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.30 | 0.2825 | 9,964,755 |
| 17 Apr 2024 | 0.28 | 0.0125 | 4.67% | 0.27 | 0.295 | 0.2675 | 7,664,834 |
| 16 Apr 2024 | 0.2675 | -0.0225 | -7.76% | 0.29 | 0.295 | 0.265 | 10,549,809 |
| 15 Apr 2024 | 0.29 | -0.0125 | -4.13% | 0.295 | 0.30 | 0.285 | 8,414,034 |
| 12 Apr 2024 | 0.3025 | 0.0175 | 6.14% | 0.295 | 0.305 | 0.285 | 17,079,092 |
| 11 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.285 | 0.255 | 7,821,764 |
| 10 Apr 2024 | 0.275 | 0.045 | 19.57% | 0.245 | 0.275 | 0.245 | 22,022,345 |
| 09 Apr 2024 | 0.23 | -0.0025 | -1.08% | 0.23 | 0.245 | 0.225 | 10,227,079 |
| 08 Apr 2024 | 0.2325 | 0.0275 | 13.41% | 0.215 | 0.24 | 0.215 | 16,121,850 |
| 05 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.21 | 0.185 | 11,654,611 |
