We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -18.3673469388 | 0.049 | 0.055 | 0.039 | 9573644 | 0.04543638 | DE |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.039 | 5149949 | 0.04440188 | DE |
| 12 | 0.021 | 110.526315789 | 0.019 | 0.055 | 0.017 | 5537136 | 0.03172816 | DE |
| 26 | 0.001 | 2.5641025641 | 0.039 | 0.055 | 0.016 | 3873211 | 0.02826014 | DE |
| 52 | -0.12 | -75 | 0.16 | 0.25 | 0.016 | 3172092 | 0.03786393 | DE |
| 156 | -1.66 | -97.6470588235 | 1.7 | 1.9 | 0.016 | 1662451 | 0.25275531 | DE |
| 260 | -1.09 | -96.4601769912 | 1.13 | 4.33 | 0.016 | 1443202 | 0.9100098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.039 | -0.003 | -7.14 | 0.042 | 0.044 | 0.039 | 4976779 |
| 1738559700 | 0.042 | -0.003 | -6.67 | 0.045 | 0.046 | 0.041 | 5845528 |
| 1738300500 | 0.045 | -0.006 | -11.76 | 0.05 | 0.05 | 0.04 | 25664916 |
| 1738214100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.055 | 0.049 | 7448435 |
| 1738127700 | 0.0509999 | 0.0039999 | 8.51 | 0.049 | 0.0509999 | 0.046 | 3932561 |
| 1738041300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 3270955 |
| 1737695700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.049 | 0.0465 | 2487104 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 2749014 |
| 1737522900 | 0.046 | 0.004 | 9.52 | 0.045 | 0.05 | 0.045 | 10240278 |
| 1737436500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.042 | 2220668 |
| 1737350100 | 0.042 | -0.0015 | -3.45 | 0.045 | 0.045 | 0.042 | 648185 |
| 1737090900 | 0.0434999 | 0.0014999 | 3.57 | 0.0429999 | 0.045 | 0.042 | 2058497 |
| 1737004500 | 0.042 | -0.001 | -2.33 | 0.046 | 0.047 | 0.042 | 2874816 |
| 1736918100 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.046 | 0.042 | 7725824 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 1463753 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 3339420 |
| 1736486100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 1786576 |
| 1736399700 | 0.042 | 0.002 | 5.00 | 0.0429999 | 0.044 | 0.041 | 1894225 |
| 1736313300 | 0.04 | -0.004 | -9.09 | 0.045 | 0.046 | 0.04 | 7221500 |
| 1736226900 | 0.044 | -0.001 | -2.22 | 0.05 | 0.05 | 0.0429999 | 8210041 |
| 1736140500 | 0.045 | 0.006 | 15.38 | 0.04 | 0.046 | 0.04 | 11788637 |
| 1735881300 | 0.039 | 0.006 | 18.18 | 0.034 | 0.039 | 0.034 | 8818433 |
| 1735794900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.032 | 4484352 |
| 1735617660 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 4391437 |
| 1735535700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.03 | 0.028 | 2710995 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 2107583 |
| 1735014060 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.026 | 424002 |
| 1734930900 | 0.0254999 | 0.0024999 | 10.87 | 0.024 | 0.0254999 | 0.024 | 2075156 |
| 1734671700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 817186 |
| 1734585300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1400167 |
| 1734498900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 4366644 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 12741465 |
| 1734326100 | 0.025 | -0.002 | -7.41 | 0.027 | 0.028 | 0.025 | 20061389 |
| 1734066900 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 2116175 |
| 1733980500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 2477618 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 3120783 |
| 1733807700 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.023 | 6680287 |
| 1733721300 | 0.026 | 0.004 | 18.18 | 0.024 | 0.03 | 0.024 | 14345709 |
| 1733462100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.024 | 0.022 | 4865228 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1555353 |
| 1733289300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 436798 |
| 1733202900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 1504738 |
| 1733116500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.022 | 0.019 | 4846849 |
| 1732857300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 5289347 |
| 1732770900 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 6258819 |
| 1732684500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 8186648 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 5385636 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.02 | 0.022 | 0.019 | 7436356 |
| 1732252500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.022 | 0.019 | 3054570 |
| 1732166100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 2078463 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 501695 |
| 1731993300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 10651249 |
| 1731906900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.02 | 4405597 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 6970349 |
| 1731561300 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.022 | 11727679 |
| 1731474900 | 0.026 | 0.007 | 36.84 | 0.019 | 0.029 | 0.019 | 13937163 |
| 1731388500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 5183900 |
| 1731302100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.016 | 4953312 |
| 1731042900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 1726194 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2327146 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1894812 |
| 1730783700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 4327654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
