Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Entertainment Group Limited | SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.09% | 0.465 | 14:32:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.46 | 0.475 | 0.46 |
SGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.475 | 0.385 | 0.418963 | 17,593,966 | 0.05 | 12.05% |
| 1 Month | 0.535 | 0.565 | 0.385 | 0.434837 | 27,775,619 | -0.07 | -13.08% |
| 3 Months | 0.535 | 3.13 | 0.385 | 0.466059 | 19,010,363 | -0.07 | -13.08% |
| 6 Months | 0.57 | 3.30 | 0.385 | 0.495029 | 16,510,427 | -0.105 | -18.42% |
| 1 Year | 1.26 | 3.41 | 0.385 | 0.646962 | 13,127,015 | -0.795 | -63.10% |
| 3 Years | 3.95 | 5.00 | 0.385 | 1.47 | 7,534,955 | -3.49 | -88.23% |
| 5 Years | 4.42 | 5.00 | 0.385 | 2.05 | 6,376,874 | -3.96 | -89.48% |
SGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.46 | 0.035 | 8.24% | 0.43 | 0.465 | 0.43 | 22,730,937 |
| 06 May 2024 | 0.425 | -0.0125 | -2.86% | 0.435 | 0.445 | 0.425 | 20,238,274 |
| 03 May 2024 | 0.4375 | 0.0225 | 5.42% | 0.42 | 0.44 | 0.415 | 21,009,115 |
| 02 May 2024 | 0.415 | 0.0125 | 3.11% | 0.405 | 0.415 | 0.395 | 18,204,773 |
| 01 May 2024 | 0.4025 | -0.0025 | -0.62% | 0.39 | 0.41 | 0.385 | 16,528,850 |
| 30 Apr 2024 | 0.405 | -0.0125 | -2.99% | 0.415 | 0.4225 | 0.405 | 11,988,816 |
| 29 Apr 2024 | 0.4175 | 0.0275 | 7.05% | 0.395 | 0.427 | 0.395 | 46,043,986 |
| 26 Apr 2024 | 0.39 | -0.0125 | -3.11% | 0.40 | 0.40 | 0.385 | 20,056,990 |
| 24 Apr 2024 | 0.4025 | -0.015 | -3.59% | 0.42 | 0.4225 | 0.40 | 23,853,926 |
| 23 Apr 2024 | 0.4175 | -0.0025 | -0.60% | 0.42 | 0.4275 | 0.415 | 20,597,437 |
| 22 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.405 | 23,365,016 |
| 19 Apr 2024 | 0.42 | -0.0025 | -0.59% | 0.42 | 0.55 | 0.405 | 32,663,148 |
| 18 Apr 2024 | 0.4225 | 0.0075 | 1.81% | 0.415 | 0.43 | 0.4125 | 21,868,380 |
| 17 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.425 | 0.425 | 0.407 | 43,026,745 |
| 16 Apr 2024 | 0.42 | -0.065 | -13.40% | 0.46 | 0.46 | 0.4125 | 103,452,468 |
| 15 Apr 2024 | 0.485 | -0.0175 | -3.48% | 0.485 | 0.50 | 0.475 | 25,607,034 |
| 12 Apr 2024 | 0.5025 | -0.045 | -8.22% | 0.545 | 0.545 | 0.49 | 58,930,756 |
| 11 Apr 2024 | 0.5475 | -0.0125 | -2.23% | 0.55 | 0.555 | 0.54 | 4,787,133 |
| 10 Apr 2024 | 0.56 | 0.025 | 4.67% | 0.545 | 0.565 | 0.545 | 13,868,106 |
| 09 Apr 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.54 | 0.53 | 1,645,811 |
| 08 Apr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
