Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mace Security International Inc (QB) | MACE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 21:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.021 - 0.12245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.046 | USD |
Mace Security (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/8/2023 | 23:54 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical MACE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.047 | 0.04 | 0.0449847 | 49,306 | 0.006 | 15.00% |
| 1 Month | 0.0442 | 0.05222 | 0.0341 | 0.045622 | 92,244 | 0.0018 | 4.07% |
| 3 Months | 0.04 | 0.05222 | 0.021 | 0.0433556 | 113,534 | 0.006 | 15.00% |
| 6 Months | 0.055 | 0.06 | 0.021 | 0.0393493 | 122,249 | -0.009 | -16.36% |
| 1 Year | 0.12 | 0.12245 | 0.021 | 0.0534305 | 100,822 | -0.074 | -61.67% |
| 3 Years | 0.5975 | 0.6649 | 0.021 | 0.2029842 | 99,661 | -0.5515 | -92.30% |
| 5 Years | 0.281 | 0.74 | 0.0192 | 0.2750733 | 102,058 | -0.235 | -83.63% |
