We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00192 | -10.9090909091 | 0.0176 | 0.018 | 0.0122 | 71633 | 0.0149632 | CS |
| 26 | -0.01932 | -55.2 | 0.035 | 0.0374 | 0.0122 | 149160 | 0.02027422 | CS |
| 52 | -0.02352 | -60 | 0.0392 | 0.09285 | 0.0122 | 122404 | 0.0388938 | CS |
| 156 | -0.21177 | -93.1061771818 | 0.22745 | 0.3105 | 0.0122 | 94930 | 0.1008098 | CS |
| 260 | -0.20332 | -92.8401826484 | 0.219 | 0.74 | 0.0122 | 113468 | 0.24518803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1739571600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1739485200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1739398800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1739312400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1739226000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738966800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738880400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738794000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738707600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738621200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738362000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738275600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738189200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738102800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1738016400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737757200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737670800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737584400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737498000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737152400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737066000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736979600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736893200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736806800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736547600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736374800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736288400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736202000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735942800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735856400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735683600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735597200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735338000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735251600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735078800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734992400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734733200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734646800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734560400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734474000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734387600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734128400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734042000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733955600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733869200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733782800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733523600 | 0.01568 | -0.0011 | -6.56 | 0.0179 | 0.0179 | 0.01568 | 8155 |
| 1733437500 | 0.01678 | 0.00193 | 13.00 | 0.0147 | 0.018 | 0.0147 | 52126 |
| 1733350980 | 0.01485 | -0.00015 | -1.00 | 0.0147 | 0.014925 | 0.0147 | 32250 |
| 1733264700 | 0.015 | 0.0009 | 6.38 | 0.0146 | 0.015 | 0.0142 | 165586 |
| 1733178180 | 0.0141 | -0.00095 | -6.31 | 0.0144 | 0.01475 | 0.0125 | 124100 |
| 1732918200 | 0.01505 | -0.00245 | -14.00 | 0.0176 | 0.0176 | 0.0122 | 47583 |
| 1732746360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732659960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732573560 | 0.0175 | 0.0002 | 1.16 | 0.0175 | 0.0175 | 0.0175 | 1510 |
| 1732314000 | 0.0173 | -0.0001 | -0.57 | 0.0173 | 0.0175 | 0.0173 | 106950 |
| 1732227900 | 0.0174 | -0.0002 | -1.14 | 0.0174 | 0.0174 | 0.01737 | 41500 |
| 1732141740 | 0.0176 | 0.0002 | 1.15 | 0.0175 | 0.0176 | 0.0175 | 10286 |
| 1732054800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 1615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
