Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mace Security International Inc (QB) | MACE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00226 | -5.61% | 0.03804 | 03:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.03804 | 0.04 | 0.0403 |
MACE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.03804 | 0.0430967 | 4,623 | -0.00796 | -17.30% |
| 1 Month | 0.04 | 0.047 | 0.0376 | 0.0444456 | 28,842 | -0.00196 | -4.90% |
| 3 Months | 0.0365 | 0.05222 | 0.021 | 0.0443998 | 106,513 | 0.00154 | 4.22% |
| 6 Months | 0.044 | 0.05222 | 0.021 | 0.0422069 | 85,908 | -0.00596 | -13.55% |
| 1 Year | 0.0925 | 0.1215 | 0.021 | 0.0523253 | 101,216 | -0.05446 | -58.88% |
| 3 Years | 0.5695 | 0.6649 | 0.021 | 0.1965087 | 99,350 | -0.53146 | -93.32% |
| 5 Years | 0.2171 | 0.74 | 0.0192 | 0.274447 | 102,552 | -0.17906 | -82.48% |
MACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
| 21 May 2024 | 0.0403 | -0.00056 | -1.36% | 0.04 | 0.04171 | 0.04 | 3,724 |
| 18 May 2024 | 0.040855 | -0.00515 | -11.18% | 0.04406 | 0.04406 | 0.04 | 3,700 |
| 17 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 16 May 2024 | 0.046 | 0.0084 | 22.34% | 0.046 | 0.046 | 0.046 | 6,444 |
| 15 May 2024 | 0.0376 | -0.0093 | -19.83% | 0.0469 | 0.0469 | 0.0376 | 22,038 |
| 14 May 2024 | 0.0469 | 0.0054 | 13.01% | 0.0469 | 0.0469 | 0.0469 | 28,700 |
| 11 May 2024 | 0.0415 | -0.0044 | -9.59% | 0.0415 | 0.0415 | 0.0415 | 20,000 |
| 10 May 2024 | 0.0459 | 0.0019 | 4.32% | 0.046 | 0.0469 | 0.0437 | 10,313 |
| 09 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 08 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 07 May 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.0469 | 0.04395 | 53,392 |
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 03 May 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 57,000 |
| 02 May 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.0453 | 21,720 |
| 01 May 2024 | 0.046 | 0.00158 | 3.56% | 0.0467 | 0.047 | 0.0443 | 60,111 |
| 30 Apr 2024 | 0.04442 | 0.00107 | 2.47% | 0.041 | 0.04442 | 0.041 | 77,108 |
| 27 Apr 2024 | 0.04335 | 0.00 | 0.00% | 0.04335 | 0.04335 | 0.04335 | 0 |
| 26 Apr 2024 | 0.04335 | 0.00134 | 3.19% | 0.04 | 0.04335 | 0.04 | 10,700 |
| 25 Apr 2024 | 0.04201 | 0.00 | 0.00% | 0.04201 | 0.04201 | 0.04201 | 0 |
| 24 Apr 2024 | 0.04201 | -0.00134 | -3.09% | 0.04201 | 0.04201 | 0.04201 | 2,000 |
| 23 Apr 2024 | 0.04335 | 0.00095 | 2.24% | 0.04 | 0.04335 | 0.04 | 1,740 |
