We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 837022 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1432642 | 0.00403068 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1401048 | 0.00404344 | DE |
| 26 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.003 | 1677526 | 0.00422614 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.008 | 0.003 | 1540256 | 0.00461305 | DE |
| 156 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 1241356 | 0.00600365 | DE |
| 260 | 0 | 0 | 0.004 | 0.03 | 0.002 | 2175178 | 0.01021853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1636016 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1000029 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11038 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11129 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2326622 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 548806 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2761114 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1728521 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 140524 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1836203 |
| 1732598100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 682038 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000960 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4010000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4200000 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2124927 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 411000 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1108140 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850218 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70296 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 646500 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 933333 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 840001 |
| 1730265300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2740764 |
| 1730178900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1473358 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5133982 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2600000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1380000 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 59000 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2730183 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2538637 |
| 1729228500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 575816 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 350000 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1728882900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1101989 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6088 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 51000 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1842500 |
| 1728368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1013031 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1125011 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 682702 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1869147 |
| 1727676900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 3640271 |
| 1727417700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 443395 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500982 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3465128 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1637948 |
| 1727072100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4489103 |
| 1726812900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 450629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
