ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Soges Group

Soges Group (SOGES)

2.24
0.04
(1.82%)
Closed 17 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.24
Bid
2.07
Offer
2.27
Volume
5,400
2.17 Day's Range 2.26
1.72 52 Week Range 2.30
Previous Close
2.20
Open
2.18
Last Trade
900
@
2.24
Last Trade Time
Average Volume (3m)
6,275
Financial Volume
-
VWAP
-

SOGES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.8849557522122.262.272.1363002.25619048DE
40.146.666666666672.12.32.137802.22285714DE
120.2110.34482758622.032.31.862752.12089641DE
260.2311.44278606972.012.31.7274442.00747761DE
52-0.01-0.4444444444442.252.31.72134122.08829276DE
156-0.01-0.4444444444442.252.31.72134122.08829276DE
260-0.01-0.4444444444442.252.31.72134122.08829276DE

SOGES - Frequently Asked Questions (FAQ)

What is the current Soges share price?
The current share price of Soges is 2.24 €
What is the 1 year trading range for Soges share price?
Soges has traded in the range of 1.72 € to 2.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCOP25Copernico Sim S.p.a
0.375 €
(50.00%)
84
WAAT26AA Tech SpA
0.06 €
(20.00%)
800
1BYNDBeyond Meat Inc
4.00 €
(18.91%)
396
MEVMevim SpA
0.64 €
(14.12%)
71.57k
NTWNetweek SpA
0.007 €
(12.90%)
1.43M
1VBKVerbio SE
8.38 €
(-22.91%)
178
BESBestbe Holding
0.524 €
(-22.02%)
235.36k
WUBM26Ulisse BioMed SpA
0.12 €
(-16.55%)
1.38k
WAMB26Ambromobiliare SpA
0.0431 €
(-15.82%)
15k
CNFConafi SpA
0.239 €
(-14.03%)
404.39k
TITTelecom Italia SpA
0.2591 €
(0.35%)
116.89M
ENELEnel Spa
7.086 €
(0.52%)
35.58M
TITRTelecom Italia
0.3034 €
(0.80%)
27.93M
ISPIntesa Sanpaolo Spa
4.099 €
(0.58%)
26.45M
BPEBper Banca SPA
6.418 €
(-0.65%)
18.67M

Discussion

View Full Feed
wadegarret wadegarret 2 minutes ago
IART a perfect example of irrational stock action

FDA comes out and gives 3 facilities a quality control warning. In addition, although IART came out and reiterated Q4 revenue guidance, they said nothing about eps. So SS & I both feel that means that likely IART will have to lower
georgejjl georgejjl 2 minutes ago
That was an EXTREMELY WELL DONE PRESENTATION

Notably there was a stressing that blarcamesine is preventive not just used for treatment.

Good luck and GOD bless,
AVXL
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR #TRILLER GROUP CEO, WING-FAI NG SPEAKING ON SHARE PRICE
Most undervalued social media company.
2025 is going to be epic for $ILLR holders. Get ready

https://youtu.be/TBC37e8-azs?si=PR_PCOpdbymjDPYm
ILLR
Jp_SHMP Jp_SHMP 2 minutes ago
MM loosen up ... 0.0035 ready to be hit on the ask
Name Change Imminent... all platform have it
Had previous post and newswire about it coming

Hold on to my beer .... this is the start of my millionnaire journey
Thanks you all of you
IGPK
ToddM ToddM 2 minutes ago
Well looks like they're going to max out the A/S. Will they raise it or R/S? Be better off betting on that rather than putting any money into this dumpster fire. 
RONN
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Go VOTE, IF YOU CAN.

If you CAN'T, What tha hell???

$FOXO $$$$$$$$
FOXO
Howzitgoing Howzitgoing 2 minutes ago
FB post: Therapeutic Solutions International

Never say never! Listen carefully to what Franco says about the state of immunotherapy development.

Therapeutic Solutions International Subsidiary Discloses Potential Solution to Immunotherapy Resistance in Cancer by “Healin
TSOI
Lone Clone Lone Clone 2 minutes ago
Inomin Provides Project Update

https://www.newsfilecorp.com/release/237175/Inomin-Provides-Project-Update

January 14, 2025 2:12 PM EST | Source: Inomin Mines Inc.

Vancouver, British Columbia--(Newsfile Corp. - January 14, 2025) - Inomin Mines Inc. (TSXV
JOVI JOVI 2 minutes ago
Mo. No. 2024-634 Lehman Brothers International (Europe) (in Administration), Appellant, v. AG Financial Products, Inc., Respondent. 1 Mo. No. 2024-655 Lehman Brothers International (Europe) (in Administration), Appellant, v. AG Financial Products, Inc.,
LEHNQ
Invest-in-America Invest-in-America 2 minutes ago
ADTX: O.K., I'll let you 'slide' for only another 45-minutes --- and then I launch MY PR, divulging my offer.
ADTX
peterus peterus 2 minutes ago
looki g better every day soon under 2s 
Mark it 
ILLR
Whalatane Whalatane 2 minutes ago
Thx for the link
Based on the most recent data available, approximately 53 million people are enrolled in Medicare Part D plans as of 20242. The total U.S. population is estimated to be around 334 million in 2024. Therefore, the percentage of the U.S. population enrolled in Medicare Part D i
AMRN
threewheeler threewheeler 3 minutes ago
KRTL very few non diluting POS pinkies out there, peeps just do as they have been taught, unfortunately, some cant separate past trading from this ticker, gives some longs a chance to add more or better yet bring in some new eyes, means we move up all the easier as more peeps become true longs
KRTL
Mark Mark 3 minutes ago
$BHAT high of day
BHAT
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Protects farms and farmers and our land with it's chemical free products!

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1980.jpeg/:/rs=w:1280
SGTM
Joe99999! Joe99999! 3 minutes ago
Last chance here before she explodes!!!
IQST
bbotcs bbotcs 3 minutes ago
wadegarret: $46M in revs for a drug in a $2B dollar market does not seem good.
FDA approval was 7 months ago. Do you know the length of time that Rytelo has actually been available for sale? It will take time to educate doctors if this drug is superior. But once they are educated, sales s
brooklyn13 brooklyn13 3 minutes ago
Dude, you’re banging your head against a wall, these fuckers have an irrational dislike of everything Israel.

And they’re too stupid to realize that all this talk about a fictional genocide (like any of them know what a genocide actually is) convinced people to not vote or throw their
ProfitScout ProfitScout 3 minutes ago
$AMOD: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
boston745 boston745 3 minutes ago
'UNBELIEVABLE AND SCARY': Lithium-ion battery from vape pen sparks house fire in Lake Worth

Marc Theaman was working in his office at a house they were renting in Lake Worth on Monday at about noon when the patio suddenly caught fire.

Theaman quickly ran downstairs and
AAPL
NeoSunTzu NeoSunTzu 3 minutes ago
The vast majority of questions to Bessent have NOTHING to do with housing or FnF - mostly inflation, China, Ukraine-Russia, incomes and affordability, tax cuts, and many other issues repeated with mutiple repeats ... only 1 about my prior post on underserved communities... and just now a very good s
ducci1 ducci1 4 minutes ago
Best Look-----ES B/O 5998--6005 ? B/D Fib at 5974 & LOD 5972 ? ES Ridin Da 5 min Red Line ??
SPY
timetomakemoney timetomakemoney 4 minutes ago
It appears that way. More hiccups. All I can say is "SOON".
MIKP
georgie18 georgie18 4 minutes ago
SOBR...$1.06...🥳...Churning nicely in the $1.03/$1.06 range...Hit $1.82 High in Pre Market...Sold 25 % on this morning move...

georgie18

Member Level
Re: georgie18 post# 671458

Thursday, January 16, 2025 7:14:26 AM

Post#
SOBR
ProfitScout ProfitScout 4 minutes ago
$AMOD: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD