Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,846 |
|
|||||
| News | - | ||||||
| Day High | 25.09 | Low High |
|||||
| Day Low | 24.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.95 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.93 | 25.09 | 24.95 | 24.98 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 6,846 | - | 16.50 - 29.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:52:28 | 4 | 24.95 € | EUR |
Koninklijke Philips NV News
Historical 1PHIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.37 | 29.00 | 19.37 | 25.33 | 31,997 | 5.58 | 28.81% |
| 1 Month | 18.695 | 29.00 | 18.435 | 23.61 | 9,319 | 6.26 | 33.46% |
| 3 Months | 19.024 | 29.00 | 18.12 | 22.00 | 4,866 | 5.93 | 31.15% |
| 6 Months | 18.944 | 29.00 | 18.116 | 21.03 | 4,031 | 6.01 | 31.70% |
| 1 Year | 19.00 | 29.00 | 16.50 | 20.26 | 3,518 | 5.95 | 31.32% |
| 3 Years | 47.305 | 48.08 | 12.14 | 22.02 | 3,777 | -22.36 | -47.26% |
| 5 Years | 37.77 | 50.80 | 12.14 | 23.06 | 2,700 | -12.82 | -33.94% |
Dividends for Koninklijke Philips NV - Last 12 months
No dividends issued between 04 May 2023 and 04 May 2024
