Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.02% | 24.28 | 22:23:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.55 | 24.26 | 24.70 | 24.78 |
1PHIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.16 | 24.26 | 24.91 | 4,813 | -0.67 | -2.69% |
| 1 Month | 19.60 | 29.00 | 18.585 | 23.97 | 9,454 | 4.68 | 23.88% |
| 3 Months | 18.72 | 29.00 | 18.12 | 22.16 | 5,058 | 5.56 | 29.70% |
| 6 Months | 18.562 | 29.00 | 18.116 | 21.21 | 3,983 | 5.72 | 30.80% |
| 1 Year | 19.09 | 29.00 | 16.50 | 20.34 | 3,556 | 5.19 | 27.19% |
| 3 Years | 47.945 | 47.945 | 12.14 | 21.94 | 3,792 | -23.67 | -49.36% |
| 5 Years | 36.00 | 50.80 | 12.14 | 23.04 | 2,707 | -11.72 | -32.56% |
1PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 24.78 | -0.03 | -0.12% | 24.76 | 25.06 | 24.70 | 4,548 |
| 07 May 2024 | 24.81 | -0.14 | -0.56% | 25.16 | 25.16 | 24.78 | 1,217 |
| 04 May 2024 | 24.95 | -0.03 | -0.12% | 24.98 | 25.09 | 24.93 | 6,846 |
| 03 May 2024 | 24.98 | -0.14 | -0.56% | 24.95 | 25.12 | 24.77 | 6,641 |
| 01 May 2024 | 25.12 | -0.31 | -1.22% | 23.12 | 25.60 | 23.12 | 8,552 |
| 30 Apr 2024 | 25.43 | 5.63 | 28.43% | 21.14 | 29.00 | 20.40 | 111,464 |
| 27 Apr 2024 | 19.80 | 0.50 | 2.62% | 19.37 | 19.80 | 19.37 | 1,330 |
| 26 Apr 2024 | 19.295 | -0.28 | -1.41% | 19.53 | 19.53 | 19.295 | 1,550 |
| 25 Apr 2024 | 19.57 | 0.08 | 0.41% | 19.67 | 19.67 | 19.57 | 1,569 |
| 24 Apr 2024 | 19.49 | 0.32 | 1.70% | 19.485 | 19.57 | 19.425 | 6,203 |
| 23 Apr 2024 | 19.165 | 0.38 | 2.00% | 19.215 | 19.215 | 19.165 | 578 |
| 20 Apr 2024 | 18.79 | -0.08 | -0.40% | 18.61 | 18.79 | 18.585 | 1,125 |
| 19 Apr 2024 | 18.865 | 0.07 | 0.37% | 18.775 | 18.865 | 18.77 | 1,891 |
| 18 Apr 2024 | 18.795 | -0.39 | -2.01% | 19.065 | 19.17 | 18.795 | 1,535 |
| 17 Apr 2024 | 19.18 | -0.26 | -1.31% | 19.245 | 19.245 | 19.18 | 656 |
| 16 Apr 2024 | 19.435 | 0.17 | 0.88% | 19.185 | 19.50 | 19.185 | 7,557 |
| 13 Apr 2024 | 19.265 | 0.19 | 0.97% | 19.685 | 19.685 | 19.265 | 832 |
| 12 Apr 2024 | 19.08 | 0.02 | 0.10% | 19.13 | 19.13 | 19.08 | 324 |
| 11 Apr 2024 | 19.06 | 0.07 | 0.40% | 19.60 | 20.34 | 19.06 | 15,216 |
| 10 Apr 2024 | 18.985 | 0.20 | 1.04% | 18.80 | 19.00 | 18.785 | 3,850 |
| 09 Apr 2024 | 18.79 | 0.16 | 0.89% | 18.60 | 18.79 | 18.60 | 1,209 |
